Broonoo

Broonoo Price (BROAN)

Date	Market	Type	Price (USD)	Price	BROAN	2nd ASSET	Total	TXN
Apr 1 02:50 PM	BROAN / USDC	Sell	$0.0₆1142	0.0₆1142 USDC	890.28M	102.58 USDC	$101.67	0xec1...9b4cb
Apr 1 02:50 PM	BROAN / USDC	Sell	$0.0₆1163	0.0₆1163 USDC	17.26M	2.01 USDC	$2.01	0x533...fa57b
Apr 1 02:50 PM	BROAN / USDC	Buy	$0.0₆1164	0.0₆1164 USDC	908.45M	104.69 USDC	$105.68	0x533...fa57b
Apr 1 02:50 PM	BROAN / USDC	Sell	$0.0₆1142	0.0₆1142 USDC	820.25M	94.44 USDC	$93.67	0x437...3e41e
Apr 1 12:16 AM	BROAN / USDC	Sell	$0.0₆1162	0.0₆1162 USDC	2.13B	253.24 USDC	$247.74	0xed8...bedbb
Apr 1 12:16 AM	BROAN / USDC	Sell	$0.0₆1214	0.0₆1214 USDC	10.00M	1.21 USDC	$1.21	0xd97...4c14a
Apr 1 12:16 AM	BROAN / USDC	Sell	$0.0₆1214	0.0₆1214 USDC	1.09B	133.59 USDC	$132.09	0x5a7...e43d0
Mar 31 10:01 PM	BROAN / USDC	Sell	$0.0₆1243	0.0₆1242 USDC	1.68B	212.92 USDC	$209.16	0x21e...9e620
Mar 31 09:35 PM	BROAN / USDC	Sell	$0.0₆1288	0.0₆1288 USDC	57.94M	7.46 USDC	$7.46	0x067...03b8c
Mar 31 09:07 PM	BROAN / USDC	Sell	$0.0₆1290	0.0₆1290 USDC	15.43M	1.99 USDC	$1.99	0x94e...064f6
Mar 31 09:07 PM	BROAN / USDC	Buy	$0.0₆1290	0.0₆1290 USDC	812.04M	103.80 USDC	$104.73	0x94e...064f6
Mar 31 09:07 PM	BROAN / USDC	Sell	$0.0₆1268	0.0₆1268 USDC	6.25M	0.7916 USDC	$0.7917	0x71f...5428d
Mar 31 09:07 PM	BROAN / USDC	Buy	$0.0₆1268	0.0₆1268 USDC	328.78M	41.52 USDC	$41.67	0x71f...5428d
Mar 31 09:03 PM	BROAN / USDC	Sell	$0.0₆1259	0.0₆1259 USDC	9.45M	1.19 USDC	$1.19	0x799...0358b
Mar 31 09:03 PM	BROAN / USDC	Buy	$0.0₆1259	0.0₆1259 USDC	497.15M	62.25 USDC	$62.59	0x799...0358b
Mar 31 09:02 PM	BROAN / USDC	Sell	$0.0₆1246	0.0₆1246 USDC	784.77M	98.56 USDC	$97.76	0xac7...0d0cf
Mar 31 09:01 PM	BROAN / USDC	Sell	$0.0₆1267	0.0₆1267 USDC	308.56M	39.21 USDC	$39.08	0x037...ea79c
Mar 31 09:01 PM	BROAN / USDC	Sell	$0.0₆1276	0.0₆1275 USDC	379.50M	48.58 USDC	$48.39	0xcd6...3a303
Mar 31 09:00 PM	BROAN / USDC	Sell	$0.0₆1286	0.0₆1286 USDC	31.42M	4.04 USDC	$4.04	0x990...ee809
Mar 31 09:00 PM	BROAN / USDC	Sell	$0.0₆1287	0.0₆1287 USDC	803.95M	104.31 USDC	$103.42	0xa69...42829
Mar 31 08:59 PM	BROAN / USDC	Sell	$0.0₆1310	0.0₆1309 USDC	473.84M	62.34 USDC	$62.03	0x088...72c81
Mar 31 08:58 PM	BROAN / USDC	Sell	$0.0₆1323	0.0₆1323 USDC	5.98M	0.7911 USDC	$0.7912	0xa52...ca0e6
Mar 31 08:58 PM	BROAN / USDC	Buy	$0.0₆1323	0.0₆1323 USDC	314.85M	41.50 USDC	$41.65	0xa52...ca0e6
Mar 31 08:57 PM	BROAN / USDC	Sell	$0.0₆1314	0.0₆1314 USDC	722.83K	0.0949 USDC	$0.0950	0xe6d...0b794
Mar 31 08:57 PM	BROAN / USDC	Buy	$0.0₆1314	0.0₆1314 USDC	38.04M	5.00 USDC	$5.00	0xe6d...0b794
Mar 31 08:57 PM	BROAN / USDC	Sell	$0.0₆1313	0.0₆1313 USDC	12.10M	1.59 USDC	$1.59	0x4eb...229df
Mar 31 08:57 PM	BROAN / USDC	Buy	$0.0₆1313	0.0₆1313 USDC	636.60M	83.00 USDC	$83.59	0x4eb...229df
Mar 31 08:57 PM	BROAN / USDC	Sell	$0.0₆1295	0.0₆1295 USDC	609.17K	0.0789 USDC	$0.0789	0x7e8...e5d68
Mar 31 08:57 PM	BROAN / USDC	Buy	$0.0₆1295	0.0₆1295 USDC	32.06M	4.15 USDC	$4.15	0x7e8...e5d68
Mar 31 08:57 PM	BROAN / USDC	Sell	$0.0₆1295	0.0₆1294 USDC	9.19M	1.19 USDC	$1.19	0x595...86e3a
Mar 31 08:57 PM	BROAN / USDC	Buy	$0.0₆1295	0.0₆1295 USDC	483.51M	62.25 USDC	$62.58	0x595...86e3a
Mar 31 08:57 PM	BROAN / USDC	Sell	$0.0₆1281	0.0₆1281 USDC	15.59M	2.00 USDC	$2.00	0x0fb...d5b66
Mar 31 08:57 PM	BROAN / USDC	Buy	$0.0₆1282	0.0₆1282 USDC	820.36M	104.18 USDC	$105.12	0x0fb...d5b66
Mar 31 08:56 PM	BROAN / USDC	Sell	$0.0₆1260	0.0₆1259 USDC	1.23B	157.08 USDC	$155.04	0x929...3e7ca
Mar 31 08:56 PM	BROAN / USDC	Sell	$0.0₆1293	0.0₆1293 USDC	5.32B	729.50 USDC	$687.69	0x476...ce653
Mar 31 08:56 PM	BROAN / USDC	Sell	$0.0₆1456	0.0₆1456 USDC	5.44B	844.85 USDC	$792.25	0x86d...a1ad5
Mar 31 08:56 PM	BROAN / USDC	Sell	$0.0₆1656	0.0₆1656 USDC	1.24B	208.05 USDC	$204.93	0xe39...0f98f
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆1707	0.0₆1707 USDC	378.85M	64.96 USDC	$64.66	0x467...6df90
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆1723	0.0₆1723 USDC	425.53M	73.70 USDC	$73.32	0xe87...2aac7
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆1742	0.0₆1742 USDC	868.22M	152.83 USDC	$151.19	0x8b9...fba7a
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆1780	0.0₆1780 USDC	121.77M	21.70 USDC	$21.68	0x851...440e9
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆1786	0.0₆1786 USDC	1.61B	292.53 USDC	$286.62	0xac9...6b4cb
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆1861	0.0₆1861 USDC	1.18B	222.94 USDC	$219.56	0xc1b...43da4
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆1919	0.0₆1919 USDC	146.58M	28.18 USDC	$28.13	0x46e...147cd
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆1927	0.0₆1926 USDC	1.20B	235.58 USDC	$231.89	0x60f...a6d95
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆1989	0.0₆1989 USDC	510.54M	102.23 USDC	$101.55	0x9ae...0c95d
Mar 31 08:55 PM	BROAN / USDC	Sell	$0.0₆2017	0.0₆2017 USDC	9.88M	1.99 USDC	$1.99	0x5e3...8921f
Mar 31 08:55 PM	BROAN / USDC	Buy	$0.0₆2018	0.0₆2017 USDC	520.21M	104.18 USDC	$104.93	0x5e3...8921f
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆1989	0.0₆1989 USDC	651.35M	130.67 USDC	$129.55	0x8ee...5b619
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆2025	0.0₆2024 USDC	105.55M	21.39 USDC	$21.36	0x2b0...b5884
Mar 31 08:54 PM	BROAN / USDC	Buy	$0.0₆2030	0.0₆2030 USDC	5.56B	1.05K USDC	$1.13K	0x2b0...b5884
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆1756	0.0₆1756 USDC	22.88M	4.02 USDC	$4.02	0xc68...4b2e8
Mar 31 08:54 PM	BROAN / USDC	Buy	$0.0₆1757	0.0₆1757 USDC	1.20B	208.35 USDC	$211.55	0xc68...4b2e8
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆1705	0.0₆1705 USDC	11.65M	1.99 USDC	$1.99	0xc95...257a4
Mar 31 08:54 PM	BROAN / USDC	Buy	$0.0₆1706	0.0₆1705 USDC	613.13M	103.74 USDC	$104.55	0xc95...257a4
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆1680	0.0₆1680 USDC	2.36M	0.3965 USDC	$0.3965	0xf88...e535a
Mar 31 08:54 PM	BROAN / USDC	Buy	$0.0₆1680	0.0₆1680 USDC	124.26M	20.84 USDC	$20.87	0xf88...e535a
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆1675	0.0₆1675 USDC	24.00M	4.02 USDC	$4.02	0xb9f...1e5e0
Mar 31 08:54 PM	BROAN / USDC	Buy	$0.0₆1676	0.0₆1676 USDC	1.26B	208.36 USDC	$211.64	0xb9f...1e5e0
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆1625	0.0₆1625 USDC	7.35M	1.19 USDC	$1.19	0xaa1...ef248
Mar 31 08:54 PM	BROAN / USDC	Buy	$0.0₆1625	0.0₆1625 USDC	386.58M	62.51 USDC	$62.82	0xaa1...ef248
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆1610	0.0₆1610 USDC	9.90M	1.59 USDC	$1.59	0x8aa...251b6
Mar 31 08:54 PM	BROAN / USDC	Buy	$0.0₆1611	0.0₆1610 USDC	520.96M	83.35 USDC	$83.88	0x8aa...251b6
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆1591	0.0₆1590 USDC	12.63M	2.01 USDC	$2.01	0xdc9...437f5
Mar 31 08:54 PM	BROAN / USDC	Buy	$0.0₆1591	0.0₆1591 USDC	664.64M	104.86 USDC	$105.72	0xdc9...437f5
Mar 31 08:54 PM	BROAN / USDC	Sell	$0.0₆1566	0.0₆1566 USDC	31.12M	4.87 USDC	$4.87	0xabb...edb76
Mar 31 08:54 PM	BROAN / USDC	Buy	$0.0₆1567	0.0₆1567 USDC	1.64B	251.68 USDC	$256.63	0xabb...edb76
Mar 31 08:53 PM	BROAN / USDC	Sell	$0.0₆1508	0.0₆1508 USDC	1.39B	213.03 USDC	$209.61	0x964...8b00e
Mar 31 08:53 PM	BROAN / USDC	Sell	$0.0₆1558	0.0₆1558 USDC	411.26M	64.36 USDC	$64.06	0x503...40bf9
Mar 31 08:53 PM	BROAN / USDC	Sell	$0.0₆1573	0.0₆1573 USDC	74.34M	11.70 USDC	$11.69	0xe1c...98f70
Mar 31 08:53 PM	BROAN / USDC	Sell	$0.0₆1576	0.0₆1576 USDC	42.51M	6.70 USDC	$6.70	0xe79...341c4
Mar 31 08:53 PM	BROAN / USDC	Sell	$0.0₆1578	0.0₆1577 USDC	710.00M	112.92 USDC	$111.98	0xb13...f0372
Mar 31 08:53 PM	BROAN / USDC	Sell	$0.0₆1605	0.0₆1605 USDC	742.76M	120.22 USDC	$119.16	0x8bb...121c8
Mar 31 08:53 PM	BROAN / USDC	Sell	$0.0₆1634	0.0₆1634 USDC	193.96K	0.0317 USDC	$0.0317	0x2aa...40b8a
Mar 31 08:53 PM	BROAN / USDC	Buy	$0.0₆1634	0.0₆1634 USDC	10.21M	1.67 USDC	$1.67	0x2aa...40b8a
Mar 31 08:53 PM	BROAN / USDC	Sell	$0.0₆1634	0.0₆1633 USDC	103.13M	16.86 USDC	$16.84	0xa97...44e61
Mar 31 08:53 PM	BROAN / USDC	Buy	$0.0₆1638	0.0₆1637 USDC	5.43B	833.46 USDC	$888.63	0xa97...44e61
Mar 31 08:52 PM	BROAN / USDC	Sell	$0.0₆1441	0.0₆1441 USDC	8.25M	1.19 USDC	$1.19	0x0a5...5da4a
Mar 31 08:52 PM	BROAN / USDC	Buy	$0.0₆1441	0.0₆1441 USDC	434.22M	62.25 USDC	$62.57	0x0a5...5da4a
Mar 31 08:52 PM	BROAN / USDC	Sell	$0.0₆1427	0.0₆1427 USDC	28.08M	4.01 USDC	$4.01	0xb86...36219
Mar 31 08:52 PM	BROAN / USDC	Buy	$0.0₆1428	0.0₆1428 USDC	1.48B	207.49 USDC	$211.01	0xb86...36219
Mar 31 08:52 PM	BROAN / USDC	Sell	$0.0₆1381	0.0₆1381 USDC	898.31M	125.28 USDC	$124.05	0x821...ec9fe
Mar 31 08:52 PM	BROAN / USDC	Sell	$0.0₆1410	0.0₆1409 USDC	451.24M	63.89 USDC	$63.58	0x22e...b41fd
Mar 31 08:52 PM	BROAN / USDC	Sell	$0.0₆1424	0.0₆1424 USDC	420.57M	60.14 USDC	$59.87	0xcab...8635b
Mar 31 08:52 PM	BROAN / USDC	Sell	$0.0₆1438	0.0₆1437 USDC	1.58B	231.83 USDC	$227.69	0x6b6...eaa7e
Mar 31 08:51 PM	BROAN / USDC	Sell	$0.0₆1491	0.0₆1491 USDC	7.97M	1.19 USDC	$1.19	0x5c8...03d12
Mar 31 08:51 PM	BROAN / USDC	Buy	$0.0₆1491	0.0₆1491 USDC	419.66M	62.25 USDC	$62.56	0x5c8...03d12
Mar 31 08:50 PM	BROAN / USDC	Sell	$0.0₆1477	0.0₆1477 USDC	10.75M	1.59 USDC	$1.59	0xd45...39477
Mar 31 08:50 PM	BROAN / USDC	Buy	$0.0₆1477	0.0₆1477 USDC	565.80M	83.00 USDC	$83.55	0xd45...39477
Mar 31 08:50 PM	BROAN / USDC	Sell	$0.0₆1458	0.0₆1458 USDC	8.15M	1.19 USDC	$1.19	0xf1a...aa0d7
Mar 31 08:50 PM	BROAN / USDC	Buy	$0.0₆1458	0.0₆1458 USDC	429.15M	62.25 USDC	$62.56	0xf1a...aa0d7
Mar 31 08:50 PM	BROAN / USDC	Sell	$0.0₆1444	0.0₆1444 USDC	13.77M	1.99 USDC	$1.99	0xae4...ff8b7
Mar 31 08:50 PM	BROAN / USDC	Buy	$0.0₆1445	0.0₆1444 USDC	724.49M	103.74 USDC	$104.62	0xae4...ff8b7
Mar 31 08:50 PM	BROAN / USDC	Sell	$0.0₆1421	0.0₆1421 USDC	13.99M	1.99 USDC	$1.99	0x688...5b9e6
Mar 31 08:50 PM	BROAN / USDC	Buy	$0.0₆1421	0.0₆1421 USDC	736.35M	103.74 USDC	$104.63	0x688...5b9e6
Mar 31 08:50 PM	BROAN / USDC	Sell	$0.0₆1398	0.0₆1398 USDC	8.51M	1.19 USDC	$1.19	0x08d...0151e
Mar 31 08:50 PM	BROAN / USDC	Buy	$0.0₆1398	0.0₆1398 USDC	447.65M	62.25 USDC	$62.57	0x08d...0151e
Mar 31 08:50 PM	BROAN / USDC	Sell	$0.0₆1384	0.0₆1384 USDC	1.44M	0.1994 USDC	$0.1994	0x890...d49aa
Mar 31 08:50 PM	BROAN / USDC	Buy	$0.0₆1384	0.0₆1384 USDC	75.86M	10.49 USDC	$10.50	0x890...d49aa
Mar 31 08:50 PM	BROAN / USDC	Sell	$0.0₆1382	0.0₆1382 USDC	824.08K	0.1138 USDC	$0.1138	0xf50...a8b02

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BROAN/USDC		19h	$0.0₆1290	22	$1.43K	-	-	14.46%	$12.89K

What is the price of Broonoo (BROAN)?

The current price for Broonoo (BROAN) on the Base chain is $0.0₆1290. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Broonoo (BROAN)?

The Fully Diluted Valuation (FDV) of Broonoo (BROAN) is $12.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Broonoo (BROAN)?

You can buy Broonoo on decentralized exchanges (DEXes) on the Base chain. Check the Broonoo Liquidity pools to see all available BROAN trading pairs and choose the pool with the best liquidity.

What is Broonoo (BROAN) liquidity?

The total liquidity for Broonoo (BROAN) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping BROAN.

What is BROAN, Broonoo?

Broonoo (BROAN) is a cryptocurrency token deployed on the Base blockchain. The current value of BROAN is $0.0₆1290. Visit the Description tab for more details about this project.

How to trade BROAN?

You can buy or sell BROAN on the Base chain through any of available BROAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Broonoo

Broonoo (BROAN) is a cryptocurrency token on the Base blockchain. The current price is $0.061290 with a fully diluted valuation of $12.89K.

BROAN/USDC on Uniswap V4

Broonoo (BROAN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Broonoo

About Broonoo