BROAN/USDC Pool
The live BROAN/USDC price today is $0.061214, with a 24-hour trading volume of $12.75K. This pair has changed 7.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061214
- 24h Volume
- $12.75K
- 24h Buy Volume
- $6.29K
- 24h Sell Volume
- $6.46K
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 50
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.75%
Tokens in this pool
Broonoo (BROAN) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -2.1334405261178202e+27 BROAN for 253237173 USDC
- : -1.0004015165902176e+25 BROAN for 1214122 USDC
- : -1.0880770117249172e+27 BROAN for 133589017 USDC
- : -1.6838846637746592e+27 BROAN for 212920735 USDC
- : -5.793909656035161e+25 BROAN for 7463902 USDC
- : -1.5428795515492992e+25 BROAN for 1989161 USDC
- : 8.120418692364732e+26 BROAN for -103800270 USDC
- : -6.246750471341218e+24 BROAN for 791613 USDC
- : 3.287763405969062e+26 BROAN for -41520543 USDC
- : -9.445879016639586e+24 BROAN for 1188839 USDC
BROAN / USDC
BROAN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BROAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:16 AM | Sell | $0.061162 | 0.061162 | 2.13B | 253.24 | $247.74 | 0xed8...bedbb |
Apr 1 12:16 AM | Sell | $0.061214 | 0.061214 | 10.00M | 1.21 | $1.21 | 0xd97...4c14a |
Apr 1 12:16 AM | Sell | $0.061214 | 0.061214 | 1.09B | 133.59 | $132.09 | 0x5a7...e43d0 |
Mar 31 10:01 PM | Sell | $0.061243 | 0.061242 | 1.68B | 212.92 | $209.16 | 0x21e...9e620 |
Mar 31 09:35 PM | Sell | $0.061288 | 0.061288 | 57.94M | 7.46 | $7.46 | 0x067...03b8c |
Mar 31 09:07 PM | Sell | $0.061290 | 0.061290 | 15.43M | 1.99 | $1.99 | 0x94e...064f6 |
Mar 31 09:07 PM | Buy | $0.061290 | 0.061290 | 812.04M | 103.80 | $104.73 | 0x94e...064f6 |
Mar 31 09:07 PM | Sell | $0.061268 | 0.061268 | 6.25M | 0.7916 | $0.7917 | 0x71f...5428d |
Mar 31 09:07 PM | Buy | $0.061268 | 0.061268 | 328.78M | 41.52 | $41.67 | 0x71f...5428d |
Mar 31 09:03 PM | Sell | $0.061259 | 0.061259 | 9.45M | 1.19 | $1.19 | 0x799...0358b |
Mar 31 09:03 PM | Buy | $0.061259 | 0.061259 | 497.15M | 62.25 | $62.59 | 0x799...0358b |
Mar 31 09:02 PM | Sell | $0.061246 | 0.061246 | 784.77M | 98.56 | $97.76 | 0xac7...0d0cf |
Mar 31 09:01 PM | Sell | $0.061267 | 0.061267 | 308.56M | 39.21 | $39.08 | 0x037...ea79c |
Mar 31 09:01 PM | Sell | $0.061276 | 0.061275 | 379.50M | 48.58 | $48.39 | 0xcd6...3a303 |
Mar 31 09:00 PM | Sell | $0.061286 | 0.061286 | 31.42M | 4.04 | $4.04 | 0x990...ee809 |
Mar 31 09:00 PM | Sell | $0.061287 | 0.061287 | 803.95M | 104.31 | $103.42 | 0xa69...42829 |
Mar 31 08:59 PM | Sell | $0.061310 | 0.061309 | 473.84M | 62.34 | $62.03 | 0x088...72c81 |
Mar 31 08:58 PM | Sell | $0.061323 | 0.061323 | 5.98M | 0.7911 | $0.7912 | 0xa52...ca0e6 |
Mar 31 08:58 PM | Buy | $0.061323 | 0.061323 | 314.85M | 41.50 | $41.65 | 0xa52...ca0e6 |
Mar 31 08:57 PM | Sell | $0.061314 | 0.061314 | 722.83K | 0.0949 | $0.0950 | 0xe6d...0b794 |
Mar 31 08:57 PM | Buy | $0.061314 | 0.061314 | 38.04M | 5.00 | $5.00 | 0xe6d...0b794 |
Mar 31 08:57 PM | Sell | $0.061313 | 0.061313 | 12.10M | 1.59 | $1.59 | 0x4eb...229df |
Mar 31 08:57 PM | Buy | $0.061313 | 0.061313 | 636.60M | 83.00 | $83.59 | 0x4eb...229df |
Mar 31 08:57 PM | Sell | $0.061295 | 0.061295 | 609.17K | 0.0789 | $0.0789 | 0x7e8...e5d68 |
Mar 31 08:57 PM | Buy | $0.061295 | 0.061295 | 32.06M | 4.15 | $4.15 | 0x7e8...e5d68 |
Mar 31 08:57 PM | Sell | $0.061295 | 0.061294 | 9.19M | 1.19 | $1.19 | 0x595...86e3a |
Mar 31 08:57 PM | Buy | $0.061295 | 0.061295 | 483.51M | 62.25 | $62.58 | 0x595...86e3a |
Mar 31 08:57 PM | Sell | $0.061281 | 0.061281 | 15.59M | 2.00 | $2.00 | 0x0fb...d5b66 |
Mar 31 08:57 PM | Buy | $0.061282 | 0.061282 | 820.36M | 104.18 | $105.12 | 0x0fb...d5b66 |
Mar 31 08:56 PM | Sell | $0.061260 | 0.061259 | 1.23B | 157.08 | $155.04 | 0x929...3e7ca |
Mar 31 08:56 PM | Sell | $0.061293 | 0.061293 | 5.32B | 729.50 | $687.69 | 0x476...ce653 |
Mar 31 08:56 PM | Sell | $0.061456 | 0.061456 | 5.44B | 844.85 | $792.25 | 0x86d...a1ad5 |
Mar 31 08:56 PM | Sell | $0.061656 | 0.061656 | 1.24B | 208.05 | $204.93 | 0xe39...0f98f |
Mar 31 08:55 PM | Sell | $0.061707 | 0.061707 | 378.85M | 64.96 | $64.66 | 0x467...6df90 |
Mar 31 08:55 PM | Sell | $0.061723 | 0.061723 | 425.53M | 73.70 | $73.32 | 0xe87...2aac7 |
Mar 31 08:55 PM | Sell | $0.061742 | 0.061742 | 868.22M | 152.83 | $151.19 | 0x8b9...fba7a |
Mar 31 08:55 PM | Sell | $0.061780 | 0.061780 | 121.77M | 21.70 | $21.68 | 0x851...440e9 |
Mar 31 08:55 PM | Sell | $0.061786 | 0.061786 | 1.61B | 292.53 | $286.62 | 0xac9...6b4cb |
Mar 31 08:55 PM | Sell | $0.061861 | 0.061861 | 1.18B | 222.94 | $219.56 | 0xc1b...43da4 |
Mar 31 08:55 PM | Sell | $0.061919 | 0.061919 | 146.58M | 28.18 | $28.13 | 0x46e...147cd |
Mar 31 08:55 PM | Sell | $0.061927 | 0.061926 | 1.20B | 235.58 | $231.89 | 0x60f...a6d95 |
Mar 31 08:55 PM | Sell | $0.061989 | 0.061989 | 510.54M | 102.23 | $101.55 | 0x9ae...0c95d |
Mar 31 08:55 PM | Sell | $0.062017 | 0.062017 | 9.88M | 1.99 | $1.99 | 0x5e3...8921f |
Mar 31 08:55 PM | Buy | $0.062018 | 0.062017 | 520.21M | 104.18 | $104.93 | 0x5e3...8921f |
Mar 31 08:54 PM | Sell | $0.061989 | 0.061989 | 651.35M | 130.67 | $129.55 | 0x8ee...5b619 |
Mar 31 08:54 PM | Sell | $0.062025 | 0.062024 | 105.55M | 21.39 | $21.36 | 0x2b0...b5884 |
Mar 31 08:54 PM | Buy | $0.062030 | 0.062030 | 5.56B | 1.05K | $1.13K | 0x2b0...b5884 |
Mar 31 08:54 PM | Sell | $0.061756 | 0.061756 | 22.88M | 4.02 | $4.02 | 0xc68...4b2e8 |
Mar 31 08:54 PM | Buy | $0.061757 | 0.061757 | 1.20B | 208.35 | $211.55 | 0xc68...4b2e8 |
Mar 31 08:54 PM | Sell | $0.061705 | 0.061705 | 11.65M | 1.99 | $1.99 | 0xc95...257a4 |
Mar 31 08:54 PM | Buy | $0.061706 | 0.061705 | 613.13M | 103.74 | $104.55 | 0xc95...257a4 |
Mar 31 08:54 PM | Sell | $0.061680 | 0.061680 | 2.36M | 0.3965 | $0.3965 | 0xf88...e535a |
Mar 31 08:54 PM | Buy | $0.061680 | 0.061680 | 124.26M | 20.84 | $20.87 | 0xf88...e535a |
Mar 31 08:54 PM | Sell | $0.061675 | 0.061675 | 24.00M | 4.02 | $4.02 | 0xb9f...1e5e0 |
Mar 31 08:54 PM | Buy | $0.061676 | 0.061676 | 1.26B | 208.36 | $211.64 | 0xb9f...1e5e0 |
Mar 31 08:54 PM | Sell | $0.061625 | 0.061625 | 7.35M | 1.19 | $1.19 | 0xaa1...ef248 |
Mar 31 08:54 PM | Buy | $0.061625 | 0.061625 | 386.58M | 62.51 | $62.82 | 0xaa1...ef248 |
Mar 31 08:54 PM | Sell | $0.061610 | 0.061610 | 9.90M | 1.59 | $1.59 | 0x8aa...251b6 |
Mar 31 08:54 PM | Buy | $0.061611 | 0.061610 | 520.96M | 83.35 | $83.88 | 0x8aa...251b6 |
Mar 31 08:54 PM | Sell | $0.061591 | 0.061590 | 12.63M | 2.01 | $2.01 | 0xdc9...437f5 |
Mar 31 08:54 PM | Buy | $0.061591 | 0.061591 | 664.64M | 104.86 | $105.72 | 0xdc9...437f5 |
Mar 31 08:54 PM | Sell | $0.061566 | 0.061566 | 31.12M | 4.87 | $4.87 | 0xabb...edb76 |
Mar 31 08:54 PM | Buy | $0.061567 | 0.061567 | 1.64B | 251.68 | $256.63 | 0xabb...edb76 |
Mar 31 08:53 PM | Sell | $0.061508 | 0.061508 | 1.39B | 213.03 | $209.61 | 0x964...8b00e |
Mar 31 08:53 PM | Sell | $0.061558 | 0.061558 | 411.26M | 64.36 | $64.06 | 0x503...40bf9 |
Mar 31 08:53 PM | Sell | $0.061573 | 0.061573 | 74.34M | 11.70 | $11.69 | 0xe1c...98f70 |
Mar 31 08:53 PM | Sell | $0.061576 | 0.061576 | 42.51M | 6.70 | $6.70 | 0xe79...341c4 |
Mar 31 08:53 PM | Sell | $0.061578 | 0.061577 | 710.00M | 112.92 | $111.98 | 0xb13...f0372 |
Mar 31 08:53 PM | Sell | $0.061605 | 0.061605 | 742.76M | 120.22 | $119.16 | 0x8bb...121c8 |
Mar 31 08:53 PM | Sell | $0.061634 | 0.061634 | 193.96K | 0.0317 | $0.0317 | 0x2aa...40b8a |
Mar 31 08:53 PM | Buy | $0.061634 | 0.061634 | 10.21M | 1.67 | $1.67 | 0x2aa...40b8a |
Mar 31 08:53 PM | Sell | $0.061634 | 0.061633 | 103.13M | 16.86 | $16.84 | 0xa97...44e61 |
Mar 31 08:53 PM | Buy | $0.061638 | 0.061637 | 5.43B | 833.46 | $888.63 | 0xa97...44e61 |
Mar 31 08:52 PM | Sell | $0.061441 | 0.061441 | 8.25M | 1.19 | $1.19 | 0x0a5...5da4a |
Mar 31 08:52 PM | Buy | $0.061441 | 0.061441 | 434.22M | 62.25 | $62.57 | 0x0a5...5da4a |
Mar 31 08:52 PM | Sell | $0.061427 | 0.061427 | 28.08M | 4.01 | $4.01 | 0xb86...36219 |
Mar 31 08:52 PM | Buy | $0.061428 | 0.061428 | 1.48B | 207.49 | $211.01 | 0xb86...36219 |
Mar 31 08:52 PM | Sell | $0.061381 | 0.061381 | 898.31M | 125.28 | $124.05 | 0x821...ec9fe |
Mar 31 08:52 PM | Sell | $0.061410 | 0.061409 | 451.24M | 63.89 | $63.58 | 0x22e...b41fd |
Mar 31 08:52 PM | Sell | $0.061424 | 0.061424 | 420.57M | 60.14 | $59.87 | 0xcab...8635b |
Mar 31 08:52 PM | Sell | $0.061438 | 0.061437 | 1.58B | 231.83 | $227.69 | 0x6b6...eaa7e |
Mar 31 08:51 PM | Sell | $0.061491 | 0.061491 | 7.97M | 1.19 | $1.19 | 0x5c8...03d12 |
Mar 31 08:51 PM | Buy | $0.061491 | 0.061491 | 419.66M | 62.25 | $62.56 | 0x5c8...03d12 |
Mar 31 08:50 PM | Sell | $0.061477 | 0.061477 | 10.75M | 1.59 | $1.59 | 0xd45...39477 |
Mar 31 08:50 PM | Buy | $0.061477 | 0.061477 | 565.80M | 83.00 | $83.55 | 0xd45...39477 |
Mar 31 08:50 PM | Sell | $0.061458 | 0.061458 | 8.15M | 1.19 | $1.19 | 0xf1a...aa0d7 |
Mar 31 08:50 PM | Buy | $0.061458 | 0.061458 | 429.15M | 62.25 | $62.56 | 0xf1a...aa0d7 |
Mar 31 08:50 PM | Sell | $0.061444 | 0.061444 | 13.77M | 1.99 | $1.99 | 0xae4...ff8b7 |
Mar 31 08:50 PM | Buy | $0.061445 | 0.061444 | 724.49M | 103.74 | $104.62 | 0xae4...ff8b7 |
Mar 31 08:50 PM | Sell | $0.061421 | 0.061421 | 13.99M | 1.99 | $1.99 | 0x688...5b9e6 |
Mar 31 08:50 PM | Buy | $0.061421 | 0.061421 | 736.35M | 103.74 | $104.63 | 0x688...5b9e6 |
Mar 31 08:50 PM | Sell | $0.061398 | 0.061398 | 8.51M | 1.19 | $1.19 | 0x08d...0151e |
Mar 31 08:50 PM | Buy | $0.061398 | 0.061398 | 447.65M | 62.25 | $62.57 | 0x08d...0151e |
Mar 31 08:50 PM | Sell | $0.061384 | 0.061384 | 1.44M | 0.1994 | $0.1994 | 0x890...d49aa |
Mar 31 08:50 PM | Buy | $0.061384 | 0.061384 | 75.86M | 10.49 | $10.50 | 0x890...d49aa |
Mar 31 08:50 PM | Sell | $0.061382 | 0.061382 | 824.08K | 0.1138 | $0.1138 | 0xf50...a8b02 |
Mar 31 08:50 PM | Buy | $0.061382 | 0.061382 | 43.37M | 5.99 | $5.99 | 0xf50...a8b02 |
Mar 31 08:50 PM | Sell | $0.061381 | 0.061380 | 14.40M | 1.99 | $1.99 | 0x469...4ee90 |
Mar 31 08:50 PM | Buy | $0.061381 | 0.061381 | 757.92M | 103.74 | $104.64 | 0x469...4ee90 |
Mar 31 08:48 PM | Sell | $0.061358 | 0.061358 | 8.75M | 1.19 | $1.19 | 0x837...56ad6 |