Backpack

Backpack Price (BP)

Date	Market	Type	Price (USD)	Price	BP	2nd ASSET	Total	TXN
Mar 26 04:46 PM	BP / WETH	Buy	$0.0₂4967	0.0₅2406 WETH	346.70K	0.8154 WETH	$1.72K	0xf42...4f20c
Mar 26 04:35 PM	BP / WETH	Sell	$0.0₂4722	0.0₅2286 WETH	781.93K	1.89 WETH	$3.69K	0xe93...f96a8
Mar 26 04:31 PM	BP / WETH	Buy	$0.0₂5302	0.0₅2569 WETH	799.82K	1.94 WETH	$4.24K	0xc99...b5a8e
Mar 26 04:17 PM	BP / WETH	Sell	$0.0₂4710	0.0₅2280 WETH	465.76K	1.10 WETH	$2.19K	0x2b0...9a5d6
Mar 26 04:14 PM	BP / WETH	Sell	$0.0₂5048	0.0₅2441 WETH	534.63K	1.36 WETH	$2.70K	0x560...ed411
Mar 26 04:11 PM	BP / WETH	Buy	$0.0₂5474	0.0₅2649 WETH	583.23K	1.48 WETH	$3.19K	0x2da...08427
Mar 26 04:05 PM	BP / WETH	Sell	$0.0₂5009	0.0₅2423 WETH	193.85K	0.4750 WETH	$970.93	0x2ca...65d09
Mar 26 04:02 PM	BP / WETH	Buy	$0.0₂5160	0.0₅2494 WETH	481.29K	1.16 WETH	$2.48K	0x6b7...80abb
Mar 26 03:56 PM	BP / WETH	Buy	$0.0₂4808	0.0₅2322 WETH	201.56K	0.4625 WETH	$968.96	0x50b...db769
Mar 26 03:45 PM	BP / WETH	Sell	$0.0₂4654	0.0₅2255 WETH	202.76K	0.4625 WETH	$943.59	0x5e4...0edc3
Mar 26 03:39 PM	BP / WETH	Buy	$0.0₂4792	0.0₅2322 WETH	219.15K	0.5023 WETH	$1.05K	0x9f2...4c5a4
Mar 26 03:16 PM	BP / WETH	Sell	$0.0₂4636	0.0₅2249 WETH	620.95K	1.46 WETH	$2.88K	0xa3d...69453
Mar 26 03:13 PM	BP / WETH	Buy	$0.0₂5090	0.0₅2464 WETH	634.57K	1.50 WETH	$3.23K	0x026...055eb
Mar 26 03:07 PM	BP / WETH	Sell	$0.0₂4651	0.0₅2244 WETH	508.77K	1.18 WETH	$2.37K	0x42c...6c000
Mar 26 03:01 PM	BP / WETH	Buy	$0.0₂5013	0.0₅2418 WETH	517.74K	1.21 WETH	$2.60K	0xa56...05336
Mar 26 02:58 PM	BP / WETH	Sell	$0.0₂4653	0.0₅2241 WETH	429.26K	0.9894 WETH	$2.00K	0x387...6f3bf
Mar 26 02:55 PM	BP / WETH	Buy	$0.0₂4939	0.0₅2385 WETH	446.84K	1.03 WETH	$2.21K	0x080...856cd
Mar 26 02:52 PM	BP / WETH	Sell	$0.0₂4634	0.0₅2235 WETH	640.85K	1.50 WETH	$2.97K	0x6a1...0928c
Mar 26 02:46 PM	BP / WETH	Buy	$0.0₂5091	0.0₅2455 WETH	647.61K	1.52 WETH	$3.30K	0x38c...9b81f
Mar 26 02:44 PM	BP / WETH	Sell	$0.0₂4636	0.0₅2232 WETH	632.09K	1.47 WETH	$2.93K	0xfc4...db1dd
Mar 26 02:41 PM	BP / WETH	Buy	$0.0₂5089	0.0₅2449 WETH	698.20K	1.63 WETH	$3.55K	0x4a7...28807
Mar 26 02:32 PM	BP / WETH	Sell	$0.0₂4595	0.0₅2211 WETH	1.21M	2.91 WETH	$5.55K	0x4d3...cd48c
Mar 26 02:29 PM	BP / WETH	Sell	$0.0₂5495	0.0₅2646 WETH	500.35K	1.37 WETH	$2.75K	0xf7c...b03e5
Mar 26 02:26 PM	BP / WETH	Buy	$0.0₂5942	0.0₅2865 WETH	510.34K	1.41 WETH	$3.03K	0x67e...24cba
Mar 26 02:23 PM	BP / WETH	Buy	$0.0₂5478	0.0₅2641 WETH	1.26M	3.05 WETH	$6.92K	0x849...e00f0
Mar 26 02:15 PM	BP / WETH	Sell	$0.0₂4547	0.0₅2188 WETH	1.51M	3.68 WETH	$6.84K	0xf9e...138f9
Mar 26 02:09 PM	BP / WETH	Sell	$0.0₂5703	0.0₅2742 WETH	181.13K	0.5023 WETH	$1.03K	0x513...f6c94
Mar 26 02:05 PM	BP / WETH	Sell	$0.0₂5869	0.0₅2822 WETH	215.06K	0.6157 WETH	$1.26K	0xa9e...dfce7
Mar 26 02:02 PM	BP / WETH	Sell	$0.0₂6074	0.0₅2923 WETH	475.82K	1.44 WETH	$2.89K	0x8ce...cf4cf
Mar 26 01:59 PM	BP / WETH	Buy	$0.0₂6582	0.0₅3164 WETH	227.66K	0.7086 WETH	$1.50K	0xb0b...ae8d0
Mar 26 01:53 PM	BP / WETH	Sell	$0.0₂6361	0.0₅3045 WETH	480.70K	1.52 WETH	$3.06K	0x759...a1539
Mar 26 01:50 PM	BP / WETH	Sell	$0.0₂6885	0.0₅3305 WETH	37.10K	0.1226 WETH	$255.42	0x707...fc260
Mar 26 01:47 PM	BP / WETH	Buy	$0.0₂6939	0.0₅3326 WETH	490.73K	1.57 WETH	$3.41K	0x952...06ee4
Mar 26 01:44 PM	BP / WETH	Buy	$0.0₂6347	0.0₅3058 WETH	38.81K	0.1186 WETH	$246.33	0xd02...fec76
Mar 26 01:41 PM	BP / WETH	Buy	$0.0₂6292	0.0₅3038 WETH	1.58M	4.24 WETH	$9.92K	0xa72...b0eed
Mar 26 01:38 PM	BP / WETH	Buy	$0.0₂4919	0.0₅2371 WETH	194.67K	0.4562 WETH	$957.54	0x564...f878b
Mar 26 01:35 PM	BP / WETH	Sell	$0.0₂4771	0.0₅2304 WETH	656.33K	1.58 WETH	$3.13K	0x43f...7a236
Mar 26 01:28 PM	BP / WETH	Sell	$0.0₂5273	0.0₅2541 WETH	1.27M	3.56 WETH	$6.69K	0xd22...80b0e
Mar 26 01:25 PM	BP / WETH	Buy	$0.0₂6473	0.0₅3116 WETH	699.52K	2.06 WETH	$4.53K	0x846...01366
Mar 26 01:23 PM	BP / WETH	Sell	$0.0₂5769	0.0₅2776 WETH	639.53K	1.87 WETH	$3.69K	0x5e0...889e0
Mar 26 01:19 PM	BP / WETH	Buy	$0.0₂6410	0.0₅3083 WETH	680.81K	1.99 WETH	$4.36K	0xa76...90a8d
Mar 26 01:13 PM	BP / WETH	Sell	$0.0₂5727	0.0₅2757 WETH	262.57K	0.7371 WETH	$1.50K	0x7a6...6d4c7
Mar 26 01:10 PM	BP / WETH	Sell	$0.0₂5970	0.0₅2876 WETH	706.07K	2.15 WETH	$4.22K	0xb87...b0297
Mar 26 01:07 PM	BP / WETH	Buy	$0.0₂6718	0.0₅3237 WETH	524.56K	1.63 WETH	$3.52K	0xf08...285e6
Mar 26 01:03 PM	BP / WETH	Buy	$0.0₂6137	0.0₅2962 WETH	1.31M	3.50 WETH	$8.02K	0x4c6...7e67b
Mar 26 01:00 PM	BP / WETH	Buy	$0.0₂4999	0.0₅2412 WETH	740.72K	1.70 WETH	$3.70K	0xeb4...ddfd2
Mar 26 12:55 PM	BP / WETH	Sell	$0.0₂4486	0.0₅2165 WETH	1.38M	3.31 WETH	$6.20K	0xe4b...e7ed2
Mar 26 12:51 PM	BP / WETH	Buy	$0.0₂5513	0.0₅2659 WETH	278.27K	0.7262 WETH	$1.53K	0x941...dd257
Mar 26 12:44 PM	BP / WETH	Sell	$0.0₂5276	0.0₅2547 WETH	279.91K	0.7262 WETH	$1.48K	0xb97...b07fb
Mar 26 12:41 PM	BP / WETH	Buy	$0.0₂5509	0.0₅2660 WETH	297.00K	0.7741 WETH	$1.64K	0x4ab...ffd31
Mar 26 12:35 PM	BP / WETH	Sell	$0.0₂5253	0.0₅2540 WETH	622.68K	1.66 WETH	$3.27K	0xb51...2e6bd
Mar 26 12:32 PM	BP / WETH	Buy	$0.0₂5805	0.0₅2800 WETH	666.24K	1.78 WETH	$3.87K	0x9f4...d87f3
Mar 26 12:29 PM	BP / WETH	Sell	$0.0₂5223	0.0₅2522 WETH	538.16K	1.41 WETH	$2.81K	0x98e...b71e4
Mar 26 12:20 PM	BP / WETH	Buy	$0.0₂5679	0.0₅2743 WETH	591.31K	1.55 WETH	$3.36K	0xec9...b93fe
Mar 26 12:10 PM	BP / WETH	Sell	$0.0₂5180	0.0₅2501 WETH	217.27K	0.5508 WETH	$1.13K	0xa3b...1ce59
Mar 26 12:07 PM	BP / WETH	Buy	$0.0₂5351	0.0₅2586 WETH	231.66K	0.5902 WETH	$1.24K	0x0c5...b0ec5
Mar 26 12:04 PM	BP / WETH	Buy	$0.0₂5166	0.0₅2496 WETH	1.45M	3.27 WETH	$7.49K	0x4d4...359c4
Mar 26 12:01 PM	BP / WETH	Sell	$0.0₂4184	0.0₅2024 WETH	829.93K	1.78 WETH	$3.47K	0xcf9...f18da
Mar 26 11:58 AM	BP / WETH	Sell	$0.0₂4704	0.0₅2275 WETH	355.05K	0.8264 WETH	$1.67K	0x3d2...b5781
Mar 26 11:50 AM	BP / WETH	Buy	$0.0₂4962	0.0₅2397 WETH	841.55K	1.90 WETH	$4.18K	0xb86...261af
Mar 26 11:46 AM	BP / WETH	Sell	$0.0₂4398	0.0₅2122 WETH	266.80K	0.5751 WETH	$1.17K	0x7ea...4842c
Mar 26 11:43 AM	BP / WETH	Buy	$0.0₂4564	0.0₅2204 WETH	379.35K	0.8161 WETH	$1.73K	0xaf6...780b9
Mar 26 11:40 AM	BP / WETH	Buy	$0.0₂4329	0.0₅2089 WETH	277.24K	0.5697 WETH	$1.20K	0x621...5ffb9
Mar 26 11:37 AM	BP / WETH	Sell	$0.0₂4162	0.0₅2010 WETH	1.56M	3.50 WETH	$6.50K	0x16c...24781
Mar 26 11:33 AM	BP / WETH	Buy	$0.0₂5208	0.0₅2518 WETH	1.64M	3.68 WETH	$8.55K	0x3fa...6c754
Mar 26 11:29 AM	BP / WETH	Sell	$0.0₂4111	0.0₅1988 WETH	894.31K	1.89 WETH	$3.68K	0x9e5...e8306
Mar 26 11:26 AM	BP / WETH	Buy	$0.0₂4655	0.0₅2252 WETH	934.12K	1.98 WETH	$4.35K	0xbe5...9f41f
Mar 26 11:22 AM	BP / WETH	Buy	$0.0₂4093	0.0₅1976 WETH	435.46K	0.8382 WETH	$1.78K	0xfc3...a0474
Mar 26 11:19 AM	BP / WETH	Sell	$0.0₂3862	0.0₅1865 WETH	761.43K	1.49 WETH	$2.94K	0x97d...c7b53
Mar 26 11:15 AM	BP / WETH	Buy	$0.0₂4280	0.0₅2066 WETH	826.17K	1.62 WETH	$3.54K	0x598...23797
Mar 26 11:12 AM	BP / WETH	Sell	$0.0₂3825	0.0₅1848 WETH	441.82K	0.8382 WETH	$1.69K	0x15a...0dda3
Mar 26 11:09 AM	BP / WETH	Buy	$0.0₂4067	0.0₅1960 WETH	490.43K	0.9329 WETH	$1.99K	0x1ca...1c01c
Mar 26 11:05 AM	BP / WETH	Sell	$0.0₂3818	0.0₅1836 WETH	59.45K	0.1092 WETH	$226.97	0xe86...24186
Mar 26 11:02 AM	BP / WETH	Buy	$0.0₂3845	0.0₅1851 WETH	62.83K	0.1161 WETH	$241.57	0x006...37595
Mar 26 10:58 AM	BP / WETH	Sell	$0.0₂3813	0.0₅1835 WETH	709.42K	1.36 WETH	$2.70K	0xc8b...600fb
Mar 26 10:56 AM	BP / WETH	Sell	$0.0₂4191	0.0₅2018 WETH	222.81K	0.4550 WETH	$933.60	0x4f7...4527d
Mar 26 10:53 AM	BP / WETH	Sell	$0.0₂4321	0.0₅2080 WETH	388.90K	0.8288 WETH	$1.68K	0x876...bd52f
Mar 26 10:50 AM	BP / WETH	Sell	$0.0₂4565	0.0₅2197 WETH	269.20K	0.6011 WETH	$1.23K	0xdb8...a3d1b
Mar 26 10:47 AM	BP / WETH	Buy	$0.0₂4742	0.0₅2284 WETH	424.50K	0.9430 WETH	$2.01K	0x1bf...ed5f3
Mar 26 10:43 AM	BP / WETH	Sell	$0.0₂4464	0.0₅2149 WETH	1.17M	2.74 WETH	$5.23K	0x1fd...b590e
Mar 26 10:40 AM	BP / WETH	Sell	$0.0₂5300	0.0₅2553 WETH	43.43K	0.1109 WETH	$230.18	0x4ff...23fa8
Mar 26 10:36 AM	BP / WETH	Buy	$0.0₂5343	0.0₅2570 WETH	46.04K	0.1182 WETH	$245.94	0xf81...6fb15
Mar 26 10:33 AM	BP / WETH	Buy	$0.0₂5309	0.0₅2552 WETH	239.09K	0.6008 WETH	$1.27K	0x6fe...ec08c
Mar 26 10:30 AM	BP / WETH	Buy	$0.0₂5125	0.0₅2461 WETH	1.28M	2.89 WETH	$6.57K	0x23f...bf01f
Mar 26 10:25 AM	BP / WETH	Buy	$0.0₂4255	0.0₅2045 WETH	743.86K	1.45 WETH	$3.16K	0x24f...c931b
Mar 26 10:22 AM	BP / WETH	Buy	$0.0₂3851	0.0₅1850 WETH	272.88K	0.4973 WETH	$1.05K	0x3c3...f05d5
Mar 26 10:18 AM	BP / WETH	Sell	$0.0₂3713	0.0₅1786 WETH	313.63K	0.5697 WETH	$1.16K	0x872...947a0
Mar 26 10:16 AM	BP / WETH	Sell	$0.0₂3866	0.0₅1860 WETH	202.47K	0.3804 WETH	$782.63	0xad6...41e2e
Mar 26 10:12 AM	BP / WETH	Sell	$0.0₂3967	0.0₅1910 WETH	308.63K	0.5999 WETH	$1.22K	0x60d...2b763
Mar 26 10:09 AM	BP / WETH	Buy	$0.0₂4142	0.0₅1991 WETH	210.74K	0.4148 WETH	$872.69	0x750...093ba
Mar 26 10:05 AM	BP / WETH	Sell	$0.0₂4020	0.0₅1935 WETH	473.39K	0.9430 WETH	$1.90K	0x4a1...982db
Mar 26 10:02 AM	BP / WETH	Buy	$0.0₂4292	0.0₅2064 WETH	346.83K	0.7009 WETH	$1.49K	0x13a...eaa6d
Mar 26 09:59 AM	BP / WETH	Buy	$0.0₂4099	0.0₅1968 WETH	323.47K	0.6247 WETH	$1.33K	0x695...0baae
Mar 26 09:56 AM	BP / WETH	Buy	$0.0₂3925	0.0₅1885 WETH	522.81K	0.9549 WETH	$2.05K	0xb79...ccb03
Mar 26 09:53 AM	BP / WETH	Sell	$0.0₂3664	0.0₅1761 WETH	1.07M	2.01 WETH	$3.91K	0x88c...cd8b6
Mar 26 09:49 AM	BP / WETH	Sell	$0.0₂4224	0.0₅2027 WETH	520.57K	1.09 WETH	$2.20K	0x92c...c9163
Mar 26 09:46 AM	BP / WETH	Buy	$0.0₂4546	0.0₅2180 WETH	542.02K	1.14 WETH	$2.46K	0xa17...47934
Mar 26 09:43 AM	BP / WETH	Sell	$0.0₂4209	0.0₅2021 WETH	879.79K	1.89 WETH	$3.70K	0xf3f...23c69
Mar 26 09:40 AM	BP / WETH	Buy	$0.0₂4774	0.0₅2288 WETH	1.18M	2.49 WETH	$5.62K	0x1d6...12a18
Mar 26 09:37 AM	BP / WETH	Buy	$0.0₂4059	0.0₅1940 WETH	907.86K	1.66 WETH	$3.68K	0xf55...aa9e7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BP/WETH		2d	$0.0₂4967	129	$347.65K	0,00%	3.30%	48.09%	$194.53K

What is the price of Backpack (BP)?

The current price for Backpack (BP) on the Base chain is $0.0₂4967. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Backpack (BP)?

The Fully Diluted Valuation (FDV) of Backpack (BP) is $194.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Backpack (BP)?

You can buy Backpack on decentralized exchanges (DEXes) on the Base chain. Check the Backpack Liquidity pools to see all available BP trading pairs and choose the pool with the best liquidity.

What is Backpack (BP) liquidity?

The total liquidity for Backpack (BP) across all pools on Base is $65.13K. Liquidity is spread across pools, providing traders with multiple options for swapping BP.

What is BP, Backpack?

Backpack (BP) is a cryptocurrency token deployed on the Base blockchain. The current value of BP is $0.0₂4967. Visit the Description tab for more details about this project.

How to trade BP?

You can buy or sell BP on the Base chain through any of available BP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Backpack

Backpack (BP) is a cryptocurrency token on the Base blockchain. The current price is $0.024967 with a fully diluted valuation of $194.53K.

BP/WETH on Uniswap V2

Backpack (BP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Backpack

About Backpack