BP/WETH Pool
The live BP/WETH price today is $0.025013, with a 24-hour trading volume of $314.09K. This pair has changed 49.48% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025013
- 24h Volume
- $314.09K
- 24h Buy Volume
- $168.61K
- 24h Sell Volume
- $145.48K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 60
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.25%
- 6 Hours
- 40.01%
- 24 Hours
- 49.48%
Tokens in this pool
Backpack (BP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkmsUSD/USDCRecent Transactions
- : 5.1773773950416425e+23 BP for -1208395148261440800 WETH
- : -4.2925858350823226e+23 BP for 989359646826403200 WETH
- : 4.4683685192585434e+23 BP for -1034580878069497100 WETH
- : -6.408507039056987e+23 BP for 1496394423886607400 WETH
- : 6.47609502045249e+23 BP for -1520132154641758700 WETH
- : -6.32088180873861e+23 BP for 1473092704813981700 WETH
- : 6.982014241454417e+23 BP for -1628796940254387200 WETH
- : -1.2079243986014399e+24 BP for 2912399854174112000 WETH
- : -5.0035431671923036e+23 BP for 1373337386211025200 WETH
- : 5.1034067741449453e+23 BP for -1407759339937564000 WETH
BP / WETH
BP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:01 PM | Buy | $0.025013 | 0.052418 | 517.74K | 1.21 | $2.60K | 0xa56...05336 |
Mar 26 02:58 PM | Sell | $0.024653 | 0.052241 | 429.26K | 0.9894 | $2.00K | 0x387...6f3bf |
Mar 26 02:55 PM | Buy | $0.024939 | 0.052385 | 446.84K | 1.03 | $2.21K | 0x080...856cd |
Mar 26 02:52 PM | Sell | $0.024634 | 0.052235 | 640.85K | 1.50 | $2.97K | 0x6a1...0928c |
Mar 26 02:46 PM | Buy | $0.025091 | 0.052455 | 647.61K | 1.52 | $3.30K | 0x38c...9b81f |
Mar 26 02:44 PM | Sell | $0.024636 | 0.052232 | 632.09K | 1.47 | $2.93K | 0xfc4...db1dd |
Mar 26 02:41 PM | Buy | $0.025089 | 0.052449 | 698.20K | 1.63 | $3.55K | 0x4a7...28807 |
Mar 26 02:32 PM | Sell | $0.024595 | 0.052211 | 1.21M | 2.91 | $5.55K | 0x4d3...cd48c |
Mar 26 02:29 PM | Sell | $0.025495 | 0.052646 | 500.35K | 1.37 | $2.75K | 0xf7c...b03e5 |
Mar 26 02:26 PM | Buy | $0.025942 | 0.052865 | 510.34K | 1.41 | $3.03K | 0x67e...24cba |
Mar 26 02:23 PM | Buy | $0.025478 | 0.052641 | 1.26M | 3.05 | $6.92K | 0x849...e00f0 |
Mar 26 02:15 PM | Sell | $0.024547 | 0.052188 | 1.51M | 3.68 | $6.84K | 0xf9e...138f9 |
Mar 26 02:09 PM | Sell | $0.025703 | 0.052742 | 181.13K | 0.5023 | $1.03K | 0x513...f6c94 |
Mar 26 02:05 PM | Sell | $0.025869 | 0.052822 | 215.06K | 0.6157 | $1.26K | 0xa9e...dfce7 |
Mar 26 02:02 PM | Sell | $0.026074 | 0.052923 | 475.82K | 1.44 | $2.89K | 0x8ce...cf4cf |
Mar 26 01:59 PM | Buy | $0.026582 | 0.053164 | 227.66K | 0.7086 | $1.50K | 0xb0b...ae8d0 |
Mar 26 01:53 PM | Sell | $0.026361 | 0.053045 | 480.70K | 1.52 | $3.06K | 0x759...a1539 |
Mar 26 01:50 PM | Sell | $0.026885 | 0.053305 | 37.10K | 0.1226 | $255.42 | 0x707...fc260 |
Mar 26 01:47 PM | Buy | $0.026939 | 0.053326 | 490.73K | 1.57 | $3.41K | 0x952...06ee4 |
Mar 26 01:44 PM | Buy | $0.026347 | 0.053058 | 38.81K | 0.1186 | $246.33 | 0xd02...fec76 |