swshas

swshas Price (swshas)

Date	Market	Type	Price (USD)	Price	swshas	2nd ASSET	Total	TXN
Mar 29 01:54 AM	swshas / ZORA	Sell	$0.0₅9924	0.0₃6753 ZORA	6.25	0.0₂4095 ZORA	$0.0₄6204	0xb20...9d403
Mar 29 01:54 AM	swshas / ZORA	Sell	$0.0₅9924	0.0₃6753 ZORA	312.42	0.2046 ZORA	$0.0₂3101	0xb20...9d403
Mar 29 01:54 AM	swshas / NSG	Sell	$0.00	83.14 NSG	39.05K	3.35M NSG	$0.00	0xb20...9d403
Mar 29 01:54 AM	swshas / ZORA	Sell	$0.0₅9926	0.0₃6753 ZORA	0.1243	0.0₄8144 ZORA	$0.0₅1235	0xb20...9d403
Mar 29 01:54 AM	swshas / ZORA	Buy	$0.0₅9926	0.0₃6753 ZORA	39.05K	27.16 ZORA	$0.3876	0xb20...9d403
Mar 29 12:40 AM	swshas / ZORA	Sell	$0.0₅9925	0.0₃6741 ZORA	6.22	0.0₂4065 ZORA	$0.0₄6171	0xd56...bc6a8
Mar 29 12:40 AM	swshas / ZORA	Sell	$0.0₅9925	0.0₃6741 ZORA	310.69	0.2031 ZORA	$0.0₂3084	0xd56...bc6a8
Mar 29 12:40 AM	swshas / TheOne-WomanOrchestraAwoman’se	Sell	$0.00	125.15 TheOne-WomanOrchestraAwoman’se	38.84K	5.92M TheOne-WomanOrchestraAwoman’se	$0.00	0xd56...bc6a8
Mar 29 12:40 AM	swshas / ZORA	Sell	$0.0₅9926	0.0₃6741 ZORA	0.1246	0.0₄8144 ZORA	$0.0₅1237	0xd56...bc6a8
Mar 29 12:40 AM	swshas / ZORA	Buy	$0.0₅9926	0.0₃6741 ZORA	38.84K	26.96 ZORA	$0.3855	0xd56...bc6a8
Mar 29 12:39 AM	swshas / ZORA	Sell	$0.0₅9905	0.0₃6729 ZORA	6.23	0.0₂4065 ZORA	$0.0₄6169	0xac0...5be4f
Mar 29 12:39 AM	swshas / ZORA	Sell	$0.0₅9905	0.0₃6729 ZORA	311.24	0.2031 ZORA	$0.0₂3083	0xac0...5be4f
Mar 29 12:39 AM	swshas / 一人の女性が奏でるオーケストラTheOne-WomanOrc	Sell	$0.00	114.76 一人の女性が奏でるオーケストラTheOne-WomanOrc	38.91K	4.99M 一人の女性が奏でるオーケストラTheOne-WomanOrc	$0.00	0xac0...5be4f
Mar 29 12:39 AM	swshas / ZORA	Sell	$0.0₅9905	0.0₃6729 ZORA	0.1254	0.0₄8188 ZORA	$0.0₅1243	0xac0...5be4f
Mar 29 12:39 AM	swshas / ZORA	Buy	$0.0₅9905	0.0₃6729 ZORA	38.91K	26.96 ZORA	$0.3854	0xac0...5be4f
Mar 28 11:37 AM	swshas / ZORA	Sell	$0.0₅9846	0.0₃6717 ZORA	6.27	0.0₂4087 ZORA	$0.0₄6176	0xc6d...fb0a1
Mar 28 11:37 AM	swshas / ZORA	Sell	$0.0₅9846	0.0₃6717 ZORA	313.46	0.2042 ZORA	$0.0₂3087	0xc6d...fb0a1
Mar 28 11:37 AM	swshas / ASA	Sell	$0.00	83.12 ASA	39.18K	3.36M ASA	$0.00	0xc6d...fb0a1
Mar 28 11:37 AM	swshas / ZORA	Sell	$0.0₅9846	0.0₃6717 ZORA	0.1257	0.0₄8188 ZORA	$0.0₅1238	0xc6d...fb0a1
Mar 28 11:37 AM	swshas / ZORA	Buy	$0.0₅9846	0.0₃6717 ZORA	39.18K	27.11 ZORA	$0.3858	0xc6d...fb0a1
Mar 28 11:36 AM	swshas / ZORA	Sell	$0.0₅9825	0.0₃6705 ZORA	6.28	0.0₂4087 ZORA	$0.0₄6174	0x3e5...4470d
Mar 28 11:36 AM	swshas / ZORA	Sell	$0.0₅9825	0.0₃6705 ZORA	314.01	0.2042 ZORA	$0.0₂3086	0x3e5...4470d
Mar 28 11:36 AM	swshas / ASL	Sell	$0.00	83.12 ASL	39.25K	3.37M ASL	$0.00	0x3e5...4470d
Mar 28 11:36 AM	swshas / ZORA	Sell	$0.0₅9825	0.0₃6705 ZORA	0.1259	0.0₄8189 ZORA	$0.0₅1238	0x3e5...4470d
Mar 28 11:36 AM	swshas / ZORA	Buy	$0.0₅9825	0.0₃6705 ZORA	39.25K	27.11 ZORA	$0.3856	0x3e5...4470d
Mar 28 11:11 AM	swshas / ZORA	Sell	$0.0₅9826	0.0₃6693 ZORA	6.30	0.0₂4087 ZORA	$0.0₄6186	0x19e...79869
Mar 28 11:11 AM	swshas / ZORA	Sell	$0.0₅9828	0.0₃6693 ZORA	314.63	0.2043 ZORA	$0.0₂3092	0x19e...79869
Mar 28 11:11 AM	swshas / ASC	Sell	$0.00	83.11 ASC	39.33K	3.38M ASC	$0.00	0x19e...79869
Mar 28 11:11 AM	swshas / ZORA	Sell	$0.0₅9828	0.0₃6693 ZORA	0.1282	0.0₄8320 ZORA	$0.0₅1260	0x19e...79869
Mar 28 11:11 AM	swshas / ZORA	Buy	$0.0₅9828	0.0₃6693 ZORA	39.33K	27.11 ZORA	$0.3865	0x19e...79869
Mar 28 12:29 AM	swshas / ZORA	Sell	$0.0₅9846	0.0₃6681 ZORA	6.41	0.0₂4153 ZORA	$0.0₄6309	0x63d...6dc9f
Mar 28 12:29 AM	swshas / ZORA	Sell	$0.0₅9846	0.0₃6681 ZORA	312.68	0.2026 ZORA	$0.0₂3079	0x63d...6dc9f
Mar 28 12:29 AM	swshas / ZORA	Sell	$0.0₅9846	0.0₃6681 ZORA	7.67	0.0₂4971 ZORA	$0.0₄7551	0x63d...6dc9f
Mar 28 12:29 AM	swshas / ZORA	Buy	$0.0₅9846	0.0₃6681 ZORA	39.09K	26.90 ZORA	$0.3848	0x63d...6dc9f
Mar 27 11:55 PM	swshas / ZORA	Sell	$0.0₅9839	0.0₃6669 ZORA	383.45	0.2481 ZORA	$0.0₂3773	0x683...855ec
Mar 27 11:55 PM	swshas / ZORA	Sell	$0.0₅9839	0.0₃6670 ZORA	19.17K	12.41 ZORA	$0.1886	0x683...855ec
Mar 27 11:55 PM	swshas / ZORA	Sell	$0.0₅9847	0.0₃6675 ZORA	3.06	0.0₂1983 ZORA	$0.0₄3015	0x683...855ec
Mar 27 11:55 PM	swshas / ZORA	Sell	$0.0₅9847	0.0₃6675 ZORA	149.94	0.0971 ZORA	$0.0₂1477	0x683...855ec
Mar 27 11:53 PM	swshas / ZORA	Sell	$0.0₅9857	0.0₃6675 ZORA	3.13	0.0₂2028 ZORA	$0.0₄3086	0xd30...0dd17
Mar 27 11:53 PM	swshas / ZORA	Sell	$0.0₅9861	0.0₃6675 ZORA	156.41	0.1013 ZORA	$0.0₂1543	0xd30...0dd17
Mar 27 11:53 PM	swshas / ZORA	Sell	$0.0₅9857	0.0₃6675 ZORA	0.1242	0.0₄8041 ZORA	$0.0₅1224	0xd30...0dd17
Mar 27 11:53 PM	swshas / ZORA	Buy	$0.0₅9857	0.0₃6675 ZORA	19.55K	13.45 ZORA	$0.1927	0xd30...0dd17
Mar 27 02:11 PM	swshas / ZORA	Sell	$0.0₅9916	0.0₃6669 ZORA	6.21	0.0₂4017 ZORA	$0.0₄6157	0xaed...3da0c
Mar 27 02:11 PM	swshas / ZORA	Sell	$0.0₅9916	0.0₃6669 ZORA	310.29	0.2007 ZORA	$0.0₂3077	0xaed...3da0c
Mar 27 02:11 PM	swshas / IOE	Sell	$0.00	62.33 IOE	38.79K	2.41M IOE	$0.00	0xaed...3da0c
Mar 27 02:11 PM	swshas / ZORA	Sell	$0.0₅9917	0.0₃6669 ZORA	0.1244	0.0₄8047 ZORA	$0.0₅1234	0xaed...3da0c
Mar 27 02:11 PM	swshas / ZORA	Buy	$0.0₅9917	0.0₃6669 ZORA	38.79K	26.64 ZORA	$0.3846	0xaed...3da0c
Mar 27 02:10 PM	swshas / ZORA	Sell	$0.0₅9899	0.0₃6658 ZORA	6.22	0.0₂4016 ZORA	$0.0₄6156	0x5ec...801cf
Mar 27 02:10 PM	swshas / ZORA	Sell	$0.0₅9899	0.0₃6658 ZORA	310.81	0.2007 ZORA	$0.0₂3077	0x5ec...801cf
Mar 27 02:10 PM	swshas / SHF	Sell	$0.00	50.86 SHF	38.85K	1.97M SHF	$0.00	0x5ec...801cf
Mar 27 02:10 PM	swshas / ZORA	Sell	$0.0₅9899	0.0₃6658 ZORA	0.1251	0.0₄8076 ZORA	$0.0₅1238	0x5ec...801cf
Mar 27 02:10 PM	swshas / ZORA	Buy	$0.0₅9899	0.0₃6658 ZORA	38.85K	26.64 ZORA	$0.3846	0x5ec...801cf
Mar 27 02:09 PM	swshas / ZORA	Sell	$0.0₅9880	0.0₃6646 ZORA	6.25	0.0₂4031 ZORA	$0.0₄6178	0x87d...6166f
Mar 27 02:09 PM	swshas / ZORA	Sell	$0.0₅9880	0.0₃6646 ZORA	311.37	0.2007 ZORA	$0.0₂3077	0x87d...6166f
Mar 27 02:09 PM	swshas / COA	Sell	$0.00	63.59 COA	38.92K	2.47M COA	$0.00	0x87d...6166f
Mar 27 02:09 PM	swshas / ZORA	Sell	$0.0₅9880	0.0₃6646 ZORA	1.25	0.0₃8047 ZORA	$0.0₄1234	0x87d...6166f
Mar 27 02:09 PM	swshas / ZORA	Buy	$0.0₅9880	0.0₃6646 ZORA	38.92K	26.64 ZORA	$0.3845	0x87d...6166f
Mar 26 03:38 PM	swshas / ZORA	Sell	$0.0₄1033	0.0₃6634 ZORA	62.41	0.0402 ZORA	$0.0₃6444	0x68d...89492
Mar 26 03:38 PM	swshas / ZORA	Sell	$0.0₄1033	0.0₃6634 ZORA	3.12K	2.01 ZORA	$0.0322	0x68d...89492
Mar 26 03:38 PM	swshas / COA	Sell	$0.00	64.61 COA	389.90K	28.48M COA	$0.00	0x68d...89492
Mar 26 03:38 PM	swshas / ZORA	Sell	$0.0₄1033	0.0₃6635 ZORA	1.28	0.0₃8216 ZORA	$0.0₄1319	0x68d...89492
Mar 26 03:38 PM	swshas / ZORA	Buy	$0.0₄1033	0.0₃6635 ZORA	389.90K	264.36 ZORA	$4.03	0x68d...89492
Mar 26 03:29 PM	swshas / ZORA	Sell	$0.0₄1016	0.0₃6520 ZORA	63.83	0.0404 ZORA	$0.0₃6480	0x7b2...b73d2
Mar 26 03:29 PM	swshas / ZORA	Sell	$0.0₄1016	0.0₃6520 ZORA	3.19K	2.02 ZORA	$0.0324	0x7b2...b73d2
Mar 26 03:29 PM	swshas / IOE	Sell	$0.00	63.31 IOE	398.79K	28.54M IOE	$0.00	0x7b2...b73d2
Mar 26 03:29 PM	swshas / ZORA	Sell	$0.0₄1016	0.0₃6520 ZORA	1.31	0.0₃8291 ZORA	$0.0₄1331	0x7b2...b73d2
Mar 26 03:29 PM	swshas / ZORA	Buy	$0.0₄1016	0.0₃6520 ZORA	398.79K	264.85 ZORA	$4.05	0x7b2...b73d2
Mar 26 03:21 PM	swshas / ZORA	Sell	$0.0₅9898	0.0₃6354 ZORA	65.54	0.0404 ZORA	$0.0₃6487	0x97a...cfa4e
Mar 26 03:21 PM	swshas / ZORA	Sell	$0.0₅9898	0.0₃6354 ZORA	3.28K	2.02 ZORA	$0.0324	0x97a...cfa4e
Mar 26 03:21 PM	swshas / SHF	Sell	$0.00	51.73 SHF	409.43K	23.65M SHF	$0.00	0x97a...cfa4e
Mar 26 03:21 PM	swshas / ZORA	Sell	$0.0₅9900	0.0₃6355 ZORA	1.36	0.0₃8369 ZORA	$0.0₄1345	0x97a...cfa4e
Mar 26 03:21 PM	swshas / ZORA	Buy	$0.0₅9900	0.0₃6355 ZORA	409.43K	264.39 ZORA	$4.05	0x97a...cfa4e
Mar 26 03:20 PM	swshas / ZORA	Sell	$0.0₅9620	0.0₃6175 ZORA	67.88	0.0407 ZORA	$0.0₃6530	0xa6d...551b4
Mar 26 03:20 PM	swshas / ZORA	Sell	$0.0₅9620	0.0₃6175 ZORA	3.39K	2.03 ZORA	$0.0326	0xa6d...551b4
Mar 26 03:20 PM	swshas / ZORA	Sell	$0.0₅9622	0.0₃6176 ZORA	1.44	0.0₃8650 ZORA	$0.0₄1390	0xa6d...551b4
Mar 26 03:20 PM	swshas / ZORA	Buy	$0.0₅9622	0.0₃6176 ZORA	424.06K	264.14 ZORA	$4.08	0xa6d...551b4
Mar 26 03:19 PM	swshas / ZORA	Sell	$0.0₅9140	0.0₃5867 ZORA	72.19	0.0411 ZORA	$0.0₃6599	0x3ef...8bd1c
Mar 26 03:19 PM	swshas / ZORA	Sell	$0.0₅9140	0.0₃5867 ZORA	3.61K	2.05 ZORA	$0.0330	0x3ef...8bd1c
Mar 26 03:19 PM	swshas / ZORA	Sell	$0.0₅9145	0.0₃5870 ZORA	1.54	0.0₃8767 ZORA	$0.0₄1408	0x3ef...8bd1c
Mar 26 03:19 PM	swshas / ZORA	Buy	$0.0₅9145	0.0₃5870 ZORA	450.97K	264.20 ZORA	$4.12	0x3ef...8bd1c
Mar 26 03:18 PM	swshas / ZORA	Sell	$0.0₅8572	0.0₃5502 ZORA	76.98	0.0411 ZORA	$0.0₃6599	0xe9b...e00c9
Mar 26 03:18 PM	swshas / ZORA	Sell	$0.0₅8572	0.0₃5502 ZORA	3.85K	2.05 ZORA	$0.0330	0xe9b...e00c9
Mar 26 03:18 PM	swshas / ACS	Sell	$0.00	53.71 ACS	480.89K	29.23M ACS	$0.00	0xe9b...e00c9
Mar 26 03:18 PM	swshas / ZORA	Sell	$0.0₅8577	0.0₃5505 ZORA	1.66	0.0₃8878 ZORA	$0.0₄1426	0xe9b...e00c9
Mar 26 03:18 PM	swshas / ZORA	Buy	$0.0₅8577	0.0₃5505 ZORA	480.89K	263.94 ZORA	$4.12	0xe9b...e00c9
Mar 26 03:16 PM	swshas / ZORA	Sell	$0.0₅8028	0.0₃5149 ZORA	83.13	0.0415 ZORA	$0.0₃6673	0x292...c8798
Mar 26 03:16 PM	swshas / ZORA	Sell	$0.0₅8028	0.0₃5150 ZORA	4.16K	2.08 ZORA	$0.0334	0x292...c8798
Mar 26 03:16 PM	swshas / OQC	Sell	$0.00	53.01 OQC	519.49K	31.27M OQC	$0.00	0x292...c8798
Mar 26 03:16 PM	swshas / ZORA	Sell	$0.0₅8032	0.0₃5152 ZORA	0.1743	0.0₄8711 ZORA	$0.0₅1401	0x292...c8798
Mar 26 03:16 PM	swshas / ZORA	Buy	$0.0₅8032	0.0₃5152 ZORA	519.49K	263.91 ZORA	$4.17	0x292...c8798
Mar 26 03:15 PM	swshas / ZORA	Sell	$0.0₅7328	0.0₃4701 ZORA	8.74	0.0₂3985 ZORA	$0.0₄6405	0xb1a...3bf2d
Mar 26 03:15 PM	swshas / ZORA	Sell	$0.0₅7328	0.0₃4701 ZORA	438.02	0.1997 ZORA	$0.0₂3210	0xb1a...3bf2d
Mar 26 03:15 PM	swshas / OMK	Sell	$0.00	68.78 OMK	54.75K	3.90M OMK	$0.00	0xb1a...3bf2d
Mar 26 03:15 PM	swshas / ZORA	Sell	$0.0₅7329	0.0₃4701 ZORA	0.1706	0.0₄7777 ZORA	$0.0₅1250	0xb1a...3bf2d
Mar 26 03:15 PM	swshas / ZORA	Buy	$0.0₅7329	0.0₃4701 ZORA	54.75K	26.41 ZORA	$0.4013	0xb1a...3bf2d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
swshas/ZORA	9mo	$0.0₅9926	12	$1.17	-	-	0.21%	$9.93K
swshas/TheOne-WomanOrchestraAwoman’se	4mo	$0.00	1	$0.00	-	-	-	-
swshas/NSG	8h	$0.00	1	$0.00	-	-	-	-
swshas/一人の女性が奏でるオーケストラTheOne-WomanOrc	6mo	$0.00	1	$0.00	-	-	-	-
swshas/ASC	1d	$0.00	0	$0.00	-	-	-	-
swshas/ASL	23h	$0.00	0	$0.00	-	-	-	-
swshas/ASA	23h	$0.00	0	$0.00	-	-	-	-

What is the price of swshas (swshas)?

The current price for swshas (swshas) on the Base chain is $0.0₅9925. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for swshas (swshas)?

The Fully Diluted Valuation (FDV) of swshas (swshas) is $9.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy swshas (swshas)?

You can buy swshas on decentralized exchanges (DEXes) on the Base chain. Check the swshas Liquidity pools to see all available swshas trading pairs and choose the pool with the best liquidity.

What is swshas (swshas) liquidity?

The total liquidity for swshas (swshas) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping swshas.

What is swshas, swshas?

swshas (swshas) is a cryptocurrency token deployed on the Base blockchain. The current value of swshas is $0.0₅9925. Visit the Description tab for more details about this project.

How to trade swshas?

You can buy or sell swshas on the Base chain through any of available swshas Liquidity pools. Check volumes and liquidity depth across different DEXes.

About swshas

swshas (swshas) is a cryptocurrency token on the Base blockchain. The current price is $0.059925 with a fully diluted valuation of $9.92K.

swshas/ZORA on Uniswap V4 swshas/TheOne-WomanOrchestraAwoman’se on Uniswap V4 swshas/NSG on Uniswap V4 swshas/一人の女性が奏でるオーケストラTheOne-WomanOrc on Uniswap V4 swshas/ASC on Uniswap V4 swshas/ASL on Uniswap V4 swshas/ASA on Uniswap V4

swshas (swshas)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

swshas

About swshas