swshas/ZORA Pool
The live swshas/ZORA price today is $0.059926, with a 24-hour trading volume of $2.37. This pair has changed 1.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059926
- 24h Volume
- $2.37
- 24h Buy Volume
- $2.35
- 24h Sell Volume
- $0.0186
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
swshas (swshas) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading swshas (swshas)
swshas/MSE on Uniswap V4swshas/ASC on Uniswap V4swshas/ASA on Uniswap V4swshas/NSG on Uniswap V4swshas/SHF on Uniswap V4swshas/ASL on Uniswap V4swshas/TheOne-WomanOrchestraAwoman’se on Uniswap V4swshas/一人の女性が奏でるオーケストラTheOne-WomanOrc on Uniswap V4swshas/OWS on Uniswap V4Recent Transactions
- : -6251294139323056000 swshas for 4094274081835385 ZORA
- : -312424739616606500000 swshas for 204623479921636200 ZORA
- : -124339895570628690 swshas for 81437336371356 ZORA
- : 3.905309245207582e+22 swshas for -27160461287751758000 ZORA
- : -6216683944334217000 swshas for 4064397225081187 ZORA
- : -310694096411185840000 swshas for 203129692352268500 ZORA
- : -124559872710880450 swshas for 81436960975074 ZORA
- : 3.883676205139822e+22 swshas for -26962338455232356000 ZORA
- : -6227682251431452000 swshas for 4064425080819567 ZORA
- : -311243096769665960000 swshas for 203130650383743550 ZORA
swshas / ZORA
swshas/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | swshas | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:54 AM | Sell | $0.059924 | 0.036753 | 6.25 | 0.024095 | $0.046204 | 0xb20...9d403 |
Mar 29 01:54 AM | Sell | $0.059924 | 0.036753 | 312.42 | 0.2046 | $0.023101 | 0xb20...9d403 |
Mar 29 01:54 AM | Sell | $0.059926 | 0.036753 | 0.1243 | 0.048144 | $0.051235 | 0xb20...9d403 |
Mar 29 01:54 AM | Buy | $0.059926 | 0.036753 | 39.05K | 27.16 | $0.3876 | 0xb20...9d403 |
Mar 29 12:40 AM | Sell | $0.059925 | 0.036741 | 6.22 | 0.024065 | $0.046171 | 0xd56...bc6a8 |
Mar 29 12:40 AM | Sell | $0.059925 | 0.036741 | 310.69 | 0.2031 | $0.023084 | 0xd56...bc6a8 |
Mar 29 12:40 AM | Sell | $0.059926 | 0.036741 | 0.1246 | 0.048144 | $0.051237 | 0xd56...bc6a8 |
Mar 29 12:40 AM | Buy | $0.059926 | 0.036741 | 38.84K | 26.96 | $0.3855 | 0xd56...bc6a8 |
Mar 29 12:39 AM | Sell | $0.059905 | 0.036729 | 6.23 | 0.024065 | $0.046169 | 0xac0...5be4f |
Mar 29 12:39 AM | Sell | $0.059905 | 0.036729 | 311.24 | 0.2031 | $0.023083 | 0xac0...5be4f |
Mar 29 12:39 AM | Sell | $0.059905 | 0.036729 | 0.1254 | 0.048188 | $0.051243 | 0xac0...5be4f |
Mar 29 12:39 AM | Buy | $0.059905 | 0.036729 | 38.91K | 26.96 | $0.3854 | 0xac0...5be4f |
Mar 28 11:37 AM | Sell | $0.059846 | 0.036717 | 6.27 | 0.024087 | $0.046176 | 0xc6d...fb0a1 |
Mar 28 11:37 AM | Sell | $0.059846 | 0.036717 | 313.46 | 0.2042 | $0.023087 | 0xc6d...fb0a1 |
Mar 28 11:37 AM | Sell | $0.059846 | 0.036717 | 0.1257 | 0.048188 | $0.051238 | 0xc6d...fb0a1 |
Mar 28 11:37 AM | Buy | $0.059846 | 0.036717 | 39.18K | 27.11 | $0.3858 | 0xc6d...fb0a1 |
Mar 28 11:36 AM | Sell | $0.059825 | 0.036705 | 6.28 | 0.024087 | $0.046174 | 0x3e5...4470d |
Mar 28 11:36 AM | Sell | $0.059825 | 0.036705 | 314.01 | 0.2042 | $0.023086 | 0x3e5...4470d |
Mar 28 11:36 AM | Sell | $0.059825 | 0.036705 | 0.1259 | 0.048189 | $0.051238 | 0x3e5...4470d |
Mar 28 11:36 AM | Buy | $0.059825 | 0.036705 | 39.25K | 27.11 | $0.3856 | 0x3e5...4470d |
Mar 28 11:11 AM | Sell | $0.059826 | 0.036693 | 6.30 | 0.024087 | $0.046186 | 0x19e...79869 |
Mar 28 11:11 AM | Sell | $0.059828 | 0.036693 | 314.63 | 0.2043 | $0.023092 | 0x19e...79869 |
Mar 28 11:11 AM | Sell | $0.059828 | 0.036693 | 0.1282 | 0.048320 | $0.051260 | 0x19e...79869 |
Mar 28 11:11 AM | Buy | $0.059828 | 0.036693 | 39.33K | 27.11 | $0.3865 | 0x19e...79869 |
Mar 28 12:29 AM | Sell | $0.059846 | 0.036681 | 6.41 | 0.024153 | $0.046309 | 0x63d...6dc9f |
Mar 28 12:29 AM | Sell | $0.059846 | 0.036681 | 312.68 | 0.2026 | $0.023079 | 0x63d...6dc9f |
Mar 28 12:29 AM | Sell | $0.059846 | 0.036681 | 7.67 | 0.024971 | $0.047551 | 0x63d...6dc9f |
Mar 28 12:29 AM | Buy | $0.059846 | 0.036681 | 39.09K | 26.90 | $0.3848 | 0x63d...6dc9f |
Mar 27 11:55 PM | Sell | $0.059839 | 0.036669 | 383.45 | 0.2481 | $0.023773 | 0x683...855ec |
Mar 27 11:55 PM | Sell | $0.059839 | 0.036670 | 19.17K | 12.41 | $0.1886 | 0x683...855ec |
Mar 27 11:55 PM | Sell | $0.059847 | 0.036675 | 3.06 | 0.021983 | $0.043015 | 0x683...855ec |
Mar 27 11:55 PM | Sell | $0.059847 | 0.036675 | 149.94 | 0.0971 | $0.021477 | 0x683...855ec |
Mar 27 11:53 PM | Sell | $0.059857 | 0.036675 | 3.13 | 0.022028 | $0.043086 | 0xd30...0dd17 |
Mar 27 11:53 PM | Sell | $0.059861 | 0.036675 | 156.41 | 0.1013 | $0.021543 | 0xd30...0dd17 |
Mar 27 11:53 PM | Sell | $0.059857 | 0.036675 | 0.1242 | 0.048041 | $0.051224 | 0xd30...0dd17 |
Mar 27 11:53 PM | Buy | $0.059857 | 0.036675 | 19.55K | 13.45 | $0.1927 | 0xd30...0dd17 |
Mar 27 02:11 PM | Sell | $0.059916 | 0.036669 | 6.21 | 0.024017 | $0.046157 | 0xaed...3da0c |
Mar 27 02:11 PM | Sell | $0.059916 | 0.036669 | 310.29 | 0.2007 | $0.023077 | 0xaed...3da0c |
Mar 27 02:11 PM | Sell | $0.059917 | 0.036669 | 0.1244 | 0.048047 | $0.051234 | 0xaed...3da0c |
Mar 27 02:11 PM | Buy | $0.059917 | 0.036669 | 38.79K | 26.64 | $0.3846 | 0xaed...3da0c |
Mar 27 02:10 PM | Sell | $0.059899 | 0.036658 | 6.22 | 0.024016 | $0.046156 | 0x5ec...801cf |
Mar 27 02:10 PM | Sell | $0.059899 | 0.036658 | 310.81 | 0.2007 | $0.023077 | 0x5ec...801cf |
Mar 27 02:10 PM | Sell | $0.059899 | 0.036658 | 0.1251 | 0.048076 | $0.051238 | 0x5ec...801cf |
Mar 27 02:10 PM | Buy | $0.059899 | 0.036658 | 38.85K | 26.64 | $0.3846 | 0x5ec...801cf |
Mar 27 02:09 PM | Sell | $0.059880 | 0.036646 | 6.25 | 0.024031 | $0.046178 | 0x87d...6166f |
Mar 27 02:09 PM | Sell | $0.059880 | 0.036646 | 311.37 | 0.2007 | $0.023077 | 0x87d...6166f |
Mar 27 02:09 PM | Sell | $0.059880 | 0.036646 | 1.25 | 0.038047 | $0.041234 | 0x87d...6166f |
Mar 27 02:09 PM | Buy | $0.059880 | 0.036646 | 38.92K | 26.64 | $0.3845 | 0x87d...6166f |
Mar 26 03:38 PM | Sell | $0.041033 | 0.036634 | 62.41 | 0.0402 | $0.036444 | 0x68d...89492 |
Mar 26 03:38 PM | Sell | $0.041033 | 0.036634 | 3.12K | 2.01 | $0.0322 | 0x68d...89492 |
Mar 26 03:38 PM | Sell | $0.041033 | 0.036635 | 1.28 | 0.038216 | $0.041319 | 0x68d...89492 |
Mar 26 03:38 PM | Buy | $0.041033 | 0.036635 | 389.90K | 264.36 | $4.03 | 0x68d...89492 |
Mar 26 03:29 PM | Sell | $0.041016 | 0.036520 | 63.83 | 0.0404 | $0.036480 | 0x7b2...b73d2 |
Mar 26 03:29 PM | Sell | $0.041016 | 0.036520 | 3.19K | 2.02 | $0.0324 | 0x7b2...b73d2 |
Mar 26 03:29 PM | Sell | $0.041016 | 0.036520 | 1.31 | 0.038291 | $0.041331 | 0x7b2...b73d2 |
Mar 26 03:29 PM | Buy | $0.041016 | 0.036520 | 398.79K | 264.85 | $4.05 | 0x7b2...b73d2 |
Mar 26 03:21 PM | Sell | $0.059898 | 0.036354 | 65.54 | 0.0404 | $0.036487 | 0x97a...cfa4e |
Mar 26 03:21 PM | Sell | $0.059898 | 0.036354 | 3.28K | 2.02 | $0.0324 | 0x97a...cfa4e |
Mar 26 03:21 PM | Sell | $0.059900 | 0.036355 | 1.36 | 0.038369 | $0.041345 | 0x97a...cfa4e |
Mar 26 03:21 PM | Buy | $0.059900 | 0.036355 | 409.43K | 264.39 | $4.05 | 0x97a...cfa4e |
Mar 26 03:20 PM | Sell | $0.059620 | 0.036175 | 67.88 | 0.0407 | $0.036530 | 0xa6d...551b4 |
Mar 26 03:20 PM | Sell | $0.059620 | 0.036175 | 3.39K | 2.03 | $0.0326 | 0xa6d...551b4 |
Mar 26 03:20 PM | Sell | $0.059622 | 0.036176 | 1.44 | 0.038650 | $0.041390 | 0xa6d...551b4 |
Mar 26 03:20 PM | Buy | $0.059622 | 0.036176 | 424.06K | 264.14 | $4.08 | 0xa6d...551b4 |
Mar 26 03:19 PM | Sell | $0.059140 | 0.035867 | 72.19 | 0.0411 | $0.036599 | 0x3ef...8bd1c |
Mar 26 03:19 PM | Sell | $0.059140 | 0.035867 | 3.61K | 2.05 | $0.0330 | 0x3ef...8bd1c |
Mar 26 03:19 PM | Sell | $0.059145 | 0.035870 | 1.54 | 0.038767 | $0.041408 | 0x3ef...8bd1c |
Mar 26 03:19 PM | Buy | $0.059145 | 0.035870 | 450.97K | 264.20 | $4.12 | 0x3ef...8bd1c |
Mar 26 03:18 PM | Sell | $0.058572 | 0.035502 | 76.98 | 0.0411 | $0.036599 | 0xe9b...e00c9 |
Mar 26 03:18 PM | Sell | $0.058572 | 0.035502 | 3.85K | 2.05 | $0.0330 | 0xe9b...e00c9 |
Mar 26 03:18 PM | Sell | $0.058577 | 0.035505 | 1.66 | 0.038878 | $0.041426 | 0xe9b...e00c9 |
Mar 26 03:18 PM | Buy | $0.058577 | 0.035505 | 480.89K | 263.94 | $4.12 | 0xe9b...e00c9 |
Mar 26 03:16 PM | Sell | $0.058028 | 0.035149 | 83.13 | 0.0415 | $0.036673 | 0x292...c8798 |
Mar 26 03:16 PM | Sell | $0.058028 | 0.035150 | 4.16K | 2.08 | $0.0334 | 0x292...c8798 |
Mar 26 03:16 PM | Sell | $0.058032 | 0.035152 | 0.1743 | 0.048711 | $0.051401 | 0x292...c8798 |
Mar 26 03:16 PM | Buy | $0.058032 | 0.035152 | 519.49K | 263.91 | $4.17 | 0x292...c8798 |
Mar 26 03:15 PM | Sell | $0.057328 | 0.034701 | 8.74 | 0.023985 | $0.046405 | 0xb1a...3bf2d |
Mar 26 03:15 PM | Sell | $0.057328 | 0.034701 | 438.02 | 0.1997 | $0.023210 | 0xb1a...3bf2d |
Mar 26 03:15 PM | Sell | $0.057329 | 0.034701 | 0.1706 | 0.047777 | $0.051250 | 0xb1a...3bf2d |
Mar 26 03:15 PM | Buy | $0.057329 | 0.034701 | 54.75K | 26.41 | $0.4013 | 0xb1a...3bf2d |