ROBINHOOD (ROBINHOOD)
The live ROBINHOOD price today is $0.063688, with a 24-hour trading volume of $0.2638. ROBINHOOD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063688
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.25
- 24h Volume
- $0.2638
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ROBINHOOD/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ROBINHOOD (ROBINHOOD)?
The live ROBINHOOD price today is $0.063688 USD on Base.
Where can I buy ROBINHOOD?
You can buy ROBINHOOD on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ROBINHOOD?
The fully diluted valuation (FDV) of ROBINHOOD is No data USD.
Recent Transactions
- : -842118910801787400000 ROBINHOOD for 307 USDC
- : 7.144994807954446e+23 ROBINHOOD for -254515 USDC
- : -1.0527503891917047e+23 ROBINHOOD for 35157 USDC
- : -1.3230978351842144e+25 ROBINHOOD for 11155518 USDC
- : -38791047336326264 ROBINHOOD for 0 USDC
- : 8.700144847371546e+24 ROBINHOOD for -9198306 USDC
- : -4848880916356045000 ROBINHOOD for 2 USDC
- : 4.530833504470598e+24 ROBINHOOD for -2098543 USDC
- : -606110114541205000000 ROBINHOOD for 198 USDC
- : 8.282335067978877e+22 ROBINHOOD for -27541 USDC
ROBINHOOD
ROBINHOOD Price (ROBINHOOD)
| Date | Market | Type | Price (USD) | Price | ROBINHOOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:57 PM | ROBINHOOD / USDC | Sell | $0.063688 | 0.063686 USDC | 842.12 | 0.033070 USDC | $0.033106 | 0xf26...6cdc9 |
Feb 15 12:57 PM | ROBINHOOD / USDC | Buy | $0.063688 | 0.063686 USDC | 714.50K | 0.2545 USDC | $0.2635 | 0xf26...6cdc9 |
Feb 13 05:11 PM | ROBINHOOD / USDC | Sell | $0.063345 | 0.063343 USDC | 105.28K | 0.0352 USDC | $0.0352 | 0x034...07cb3 |
Feb 13 05:11 PM | ROBINHOOD / USDC | Sell | $0.063407 | 0.063405 USDC | 13.23M | 11.16 USDC | $4.51 | 0x034...07cb3 |
Feb 13 04:53 PM | ROBINHOOD / USDC | Sell | $0.00 | 0.00 USDC | 0.0388 | 0.00 USDC | $0.00 | 0x606...97f9d |
Feb 13 04:53 PM | ROBINHOOD / USDC | Buy | $0.051627 | 0.051626 USDC | 8.70M | 9.20 USDC | $14.15 | 0x606...97f9d |
Feb 13 02:31 PM | ROBINHOOD / USDC | Sell | $0.066105 | 0.066102 USDC | 4.85 | 0.052000 USDC | $0.052961 | 0xf50...17762 |
Feb 13 02:31 PM | ROBINHOOD / USDC | Buy | $0.066105 | 0.066102 USDC | 4.53M | 2.10 USDC | $2.77 | 0xf50...17762 |
Feb 13 11:37 AM | ROBINHOOD / USDC | Sell | $0.063318 | 0.063316 USDC | 606.11 | 0.031980 USDC | $0.032011 | 0xb04...0e0b6 |
Feb 13 11:37 AM | ROBINHOOD / USDC | Buy | $0.063318 | 0.063316 USDC | 82.82K | 0.0275 USDC | $0.0275 | 0xb04...0e0b6 |
Feb 13 09:35 AM | ROBINHOOD / USDC | Sell | $0.063271 | 0.063269 USDC | 58.17 | 0.041800 USDC | $0.041903 | 0x753...0d884 |
Feb 13 09:35 AM | ROBINHOOD / USDC | Buy | $0.063271 | 0.063269 USDC | 4.13M | 0.9990 USDC | $1.35 | 0x753...0d884 |
Feb 12 07:09 PM | ROBINHOOD / USDC | Sell | $0.061634 | 0.061633 USDC | 7.27K | 0.021175 USDC | $0.021188 | 0x897...6a4a0 |
Feb 12 07:09 PM | ROBINHOOD / USDC | Sell | $0.061636 | 0.061635 USDC | 864.96K | 0.1524 USDC | $0.1415 | 0x897...6a4a0 |
Feb 12 05:00 PM | ROBINHOOD / USDC | Sell | $0.061939 | 0.061938 USDC | 49.70K | 0.029583 USDC | $0.029637 | 0x30a...d3fd4 |
Feb 12 05:00 PM | ROBINHOOD / USDC | Sell | $0.061960 | 0.061958 USDC | 6.28M | 2.04 USDC | $1.23 | 0x30a...d3fd4 |
Feb 12 04:35 PM | ROBINHOOD / USDC | Sell | $0.064914 | 0.064911 USDC | 496.14 | 0.032410 USDC | $0.032438 | 0x6b6...d41a2 |
Feb 12 04:35 PM | ROBINHOOD / USDC | Buy | $0.064914 | 0.064911 USDC | 6.28M | 2.07 USDC | $3.08 | 0x6b6...d41a2 |
Feb 12 01:25 PM | ROBINHOOD / USDC | Sell | $0.061931 | 0.061929 USDC | 50.81K | 0.029753 USDC | $0.029806 | 0x426...7535a |
Feb 12 01:25 PM | ROBINHOOD / USDC | Sell | $0.061951 | 0.061950 USDC | 6.39M | 2.09 USDC | $1.25 | 0x426...7535a |
Feb 12 01:19 PM | ROBINHOOD / USDC | Sell | $0.00 | 0.00 USDC | 0.8638 | 0.00 USDC | $0.00 | 0xad1...9d788 |
Feb 12 01:19 PM | ROBINHOOD / USDC | Buy | $0.064996 | 0.064993 USDC | 6.39M | 2.13 USDC | $3.19 | 0xad1...9d788 |
Feb 12 01:14 PM | ROBINHOOD / USDC | Sell | $0.061922 | 0.061920 USDC | 107.98 | 0.042000 USDC | $0.042075 | 0x244...02a47 |
Feb 12 01:14 PM | ROBINHOOD / USDC | Buy | $0.061922 | 0.061921 USDC | 4.08M | 0.5355 USDC | $0.7838 | 0x244...02a47 |
Feb 12 12:27 PM | ROBINHOOD / USDC | Sell | $0.077735 | 0.077730 USDC | 13.50K | 0.021036 USDC | $0.021044 | 0x784...56d6b |
Feb 12 12:27 PM | ROBINHOOD / USDC | Sell | $0.077790 | 0.077786 USDC | 1.65M | 0.1565 USDC | $0.1283 | 0x784...56d6b |
Feb 12 11:45 AM | ROBINHOOD / USDC | Sell | $0.061184 | 0.061184 USDC | 40.38K | 0.024756 USDC | $0.024781 | 0x8a3...745c0 |
Feb 12 11:45 AM | ROBINHOOD / USDC | Sell | $0.061198 | 0.061197 USDC | 5.05M | 0.9957 USDC | $0.6044 | 0x8a3...745c0 |
Feb 12 11:22 AM | ROBINHOOD / USDC | Sell | $0.062933 | 0.062931 USDC | 198.45 | 0.045700 USDC | $0.045820 | 0x48a...ca391 |
Feb 12 11:22 AM | ROBINHOOD / USDC | Buy | $0.062933 | 0.062931 USDC | 33.84K | 0.029990 USDC | $0.029923 | 0x48a...ca391 |
Feb 12 11:19 AM | ROBINHOOD / USDC | Sell | $0.062917 | 0.062915 USDC | 24.81K | 0.027172 USDC | $0.027235 | 0x09d...97574 |
Feb 12 11:19 AM | ROBINHOOD / USDC | Sell | $0.062929 | 0.062927 USDC | 3.13M | 1.15 USDC | $0.9156 | 0x09d...97574 |
Feb 12 11:18 AM | ROBINHOOD / USDC | Sell | $0.00 | 0.00 USDC | 0.1566 | 0.00 USDC | $0.00 | 0x576...717fe |
Feb 12 11:18 AM | ROBINHOOD / USDC | Buy | $0.064538 | 0.064535 USDC | 3.13M | 1.17 USDC | $1.42 | 0x576...717fe |
Feb 12 11:06 AM | ROBINHOOD / USDC | Sell | $0.062911 | 0.062910 USDC | 19.57 | 0.055000 USDC | $0.055698 | 0xeb1...7a03a |
Feb 12 11:06 AM | ROBINHOOD / USDC | Buy | $0.062911 | 0.062910 USDC | 37.64K | 0.0110 USDC | $0.0110 | 0xeb1...7a03a |
Feb 12 09:57 AM | ROBINHOOD / USDC | Sell | $0.062894 | 0.062892 USDC | 2.45K | 0.037000 USDC | $0.037079 | 0x8c8...8cb3d |
Feb 12 09:57 AM | ROBINHOOD / USDC | Sell | $0.062895 | 0.062893 USDC | 225.91K | 0.0659 USDC | $0.0654 | 0x8c8...8cb3d |
Feb 12 09:56 AM | ROBINHOOD / USDC | Sell | $0.063003 | 0.063001 USDC | 79.95K | 0.0239 USDC | $0.0240 | 0x122...e6292 |
Feb 12 09:56 AM | ROBINHOOD / USDC | Sell | $0.063043 | 0.063041 USDC | 10.00M | 6.26 USDC | $3.04 | 0x122...e6292 |
Feb 12 09:47 AM | ROBINHOOD / USDC | Sell | $0.051075 | 0.051075 USDC | 12.42K | 0.0132 USDC | $0.0134 | 0x1a6...a0390 |
Feb 12 09:47 AM | ROBINHOOD / USDC | Sell | $0.051077 | 0.051076 USDC | 1.56M | 1.80 USDC | $1.68 | 0x1a6...a0390 |
Feb 12 09:45 AM | ROBINHOOD / USDC | Sell | $0.051267 | 0.051266 USDC | 60.67 | 0.047600 USDC | $0.047685 | 0x067...d1fa8 |
Feb 12 09:45 AM | ROBINHOOD / USDC | Buy | $0.051267 | 0.051266 USDC | 700.33K | 0.8624 USDC | $0.8871 | 0x067...d1fa8 |
Feb 12 09:43 AM | ROBINHOOD / USDC | Sell | $0.051175 | 0.051174 USDC | 7.58K | 0.028816 USDC | $0.028907 | 0xa60...c8c98 |
Feb 12 09:43 AM | ROBINHOOD / USDC | Sell | $0.051176 | 0.051175 USDC | 949.65K | 1.16 USDC | $1.12 | 0xa60...c8c98 |
Feb 12 09:43 AM | ROBINHOOD / USDC | Buy | $0.051303 | 0.051302 USDC | 859.22K | 1.08 USDC | $1.12 | 0xdaf...6f564 |
Feb 12 09:43 AM | ROBINHOOD / USDC | Buy | $0.051186 | 0.051185 USDC | 873.70K | 0.9990 USDC | $1.04 | 0xcb3...82f58 |
Feb 12 09:42 AM | ROBINHOOD / USDC | Buy | $0.051083 | 0.051082 USDC | 959.24K | 0.9990 USDC | $1.04 | 0x197...52ccb |
Feb 12 09:42 AM | ROBINHOOD / USDC | Buy | $0.069835 | 0.069830 USDC | 1.66M | 1.50 USDC | $1.64 | 0xd76...55a85 |
Feb 12 09:42 AM | ROBINHOOD / USDC | Buy | $0.068005 | 0.068001 USDC | 225.91K | 0.1800 USDC | $0.1808 | 0x8aa...8f492 |
Feb 12 09:41 AM | ROBINHOOD / USDC | Buy | $0.067782 | 0.067778 USDC | 15.05M | 5.00 USDC | $11.71 | 0x858...cf4c6 |