ROBINHOOD/USDC Pool
The live ROBINHOOD/USDC price today is $0.063688, with a 24-hour trading volume of $0.2594. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063688
- 24h Volume
- $0.2594
- 24h Buy Volume
- $0.2591
- 24h Sell Volume
- $0.033089
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
ROBINHOOD (ROBINHOOD) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of ROBINHOOD/USDC?
The 24-hour high price of ROBINHOOD/USDC is $0.063688 and the 24-hour low price is $0.063688.
What is the liquidity of ROBINHOOD/USDC today?
The total liquidity in the ROBINHOOD/USDC pool on Uniswap V4 is No data.
When was the ROBINHOOD/USDC pool created?
The ROBINHOOD/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of ROBINHOOD to USD Coin?
1 ROBINHOOD = 3.685604907594558e-7 USDC ($0.063688 USD).
How much ROBINHOOD can I purchase with 1 USD?
With 1 USD you can purchase approximately 2711671.545804 ROBINHOOD.
Recent Transactions
- : -842118910801787400000 ROBINHOOD for 307 USDC
- : 7.144994807954446e+23 ROBINHOOD for -254515 USDC
- : -1.0527503891917047e+23 ROBINHOOD for 35157 USDC
- : -1.3230978351842144e+25 ROBINHOOD for 11155518 USDC
- : -38791047336326264 ROBINHOOD for 0 USDC
- : 8.700144847371546e+24 ROBINHOOD for -9198306 USDC
- : -4848880916356045000 ROBINHOOD for 2 USDC
- : 4.530833504470598e+24 ROBINHOOD for -2098543 USDC
- : -606110114541205000000 ROBINHOOD for 198 USDC
- : 8.282335067978877e+22 ROBINHOOD for -27541 USDC
| Date | Type | Price (USD) | Price (USDC) | ROBINHOOD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:57 PM | Sell | $0.063688 | 0.063686 | 842.12 | 0.033070 | $0.033106 | 0xf26...6cdc9 |
Feb 15 12:57 PM | Buy | $0.063688 | 0.063686 | 714.50K | 0.2545 | $0.2635 | 0xf26...6cdc9 |
Feb 13 05:11 PM | Sell | $0.063345 | 0.063343 | 105.28K | 0.0352 | $0.0352 | 0x034...07cb3 |
Feb 13 05:11 PM | Sell | $0.063407 | 0.063405 | 13.23M | 11.16 | $4.51 | 0x034...07cb3 |
Feb 13 04:53 PM | Sell | $0.00 | 0.00 | 0.0388 | 0.00 | $0.00 | 0x606...97f9d |
Feb 13 04:53 PM | Buy | $0.051627 | 0.051626 | 8.70M | 9.20 | $14.15 | 0x606...97f9d |
Feb 13 02:31 PM | Sell | $0.066105 | 0.066102 | 4.85 | 0.052000 | $0.052961 | 0xf50...17762 |
Feb 13 02:31 PM | Buy | $0.066105 | 0.066102 | 4.53M | 2.10 | $2.77 | 0xf50...17762 |
Feb 13 11:37 AM | Sell | $0.063318 | 0.063316 | 606.11 | 0.031980 | $0.032011 | 0xb04...0e0b6 |
Feb 13 11:37 AM | Buy | $0.063318 | 0.063316 | 82.82K | 0.0275 | $0.0275 | 0xb04...0e0b6 |
Feb 13 09:35 AM | Sell | $0.063271 | 0.063269 | 58.17 | 0.041800 | $0.041903 | 0x753...0d884 |
Feb 13 09:35 AM | Buy | $0.063271 | 0.063269 | 4.13M | 0.9990 | $1.35 | 0x753...0d884 |
Feb 12 07:09 PM | Sell | $0.061634 | 0.061633 | 7.27K | 0.021175 | $0.021188 | 0x897...6a4a0 |
Feb 12 07:09 PM | Sell | $0.061636 | 0.061635 | 864.96K | 0.1524 | $0.1415 | 0x897...6a4a0 |
Feb 12 05:00 PM | Sell | $0.061939 | 0.061938 | 49.70K | 0.029583 | $0.029637 | 0x30a...d3fd4 |
Feb 12 05:00 PM | Sell | $0.061960 | 0.061958 | 6.28M | 2.04 | $1.23 | 0x30a...d3fd4 |
Feb 12 04:35 PM | Sell | $0.064914 | 0.064911 | 496.14 | 0.032410 | $0.032438 | 0x6b6...d41a2 |
Feb 12 04:35 PM | Buy | $0.064914 | 0.064911 | 6.28M | 2.07 | $3.08 | 0x6b6...d41a2 |
Feb 12 01:25 PM | Sell | $0.061931 | 0.061929 | 50.81K | 0.029753 | $0.029806 | 0x426...7535a |
Feb 12 01:25 PM | Sell | $0.061951 | 0.061950 | 6.39M | 2.09 | $1.25 | 0x426...7535a |