UNITED WORLD OIL RESERVE (UWOR)
The live UNITED WORLD OIL RESERVE price today is $0.053363, with a 24-hour trading volume of $37.15. UWOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053363
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02
- 24h Volume
- $37.15
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
x402agents (x402agents) Ether (ETH)Liquidity Pools
UWOR/x402agents on Uniswap V4ETH/UWOR on Uniswap V4Recent Transactions
- : 1.0541125009316702e+24 UWOR for -8.925734673054236e+22 x402agents
- : 1.0497100451621093e+24 UWOR for -8.86813129243378e+22 x402agents
- : 2.0222020334479466e+25 UWOR for -1.6673181420831084e+24 x402agents
- : -32297163220682404000 UWOR for 2570766554293867500 x402agents
- : 5.667308849925098e+24 UWOR for -4.523837860874017e+23 x402agents
- : 1.301041880272057e+24 UWOR for -1.0289109101397833e+23 x402agents
- : 6.035099931332504e+24 UWOR for -4.7252223570054146e+23 x402agents
- : -5.128604816025885e+22 UWOR for 3.9430292220310386e+21 x402agents
- : -6.416050389657339e+24 UWOR for 4.926348376299308e+23 x402agents
- : -6.251053589004484e+22 UWOR for 4.89075106459785e+21 x402agents
UNITED WORLD OIL RESERVE
UNITED WORLD OIL RESERVE Price (UWOR)
| Date | Market | Type | Price (USD) | Price | UWOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:37 PM | UWOR / x402agents | Buy | $0.062390 | 0.0839 x402agents | 1.05M | 89.26K x402agents | $0.2519 | 0x85e...cc28b |
Mar 16 06:03 PM | UWOR / x402agents | Buy | $0.062391 | 0.0837 x402agents | 1.05M | 88.68K x402agents | $0.2509 | 0xfd6...4d58c |
Mar 16 04:28 PM | UWOR / x402agents | Buy | $0.062014 | 0.0835 x402agents | 20.22M | 1.67M x402agents | $4.07 | 0xdf1...b6ec1 |
Mar 16 04:10 PM | UWOR / x402agents | Sell | $0.061916 | 0.0796 x402agents | 32.30 | 2.57 x402agents | $0.056188 | 0x707...d11d0 |
Mar 16 04:10 PM | UWOR / x402agents | Buy | $0.061918 | 0.0796 x402agents | 5.67M | 452.38K x402agents | $1.09 | 0x707...d11d0 |
Mar 16 02:56 PM | UWOR / x402agents | Buy | $0.061881 | 0.0784 x402agents | 1.30M | 102.89K x402agents | $0.2446 | 0x3cf...e6ef1 |
Mar 16 02:54 PM | UWOR / x402agents | Buy | $0.061867 | 0.0782 x402agents | 6.04M | 472.52K x402agents | $1.13 | 0x32e...1fb8b |
Mar 16 02:48 PM | UWOR / x402agents | Sell | $0.061926 | 0.0769 x402agents | 51.29K | 3.94K x402agents | $0.029874 | 0xa8e...2db57 |
Mar 16 02:48 PM | UWOR / x402agents | Sell | $0.061926 | 0.0769 x402agents | 6.42M | 492.63K x402agents | $1.24 | 0xa8e...2db57 |
Mar 16 02:32 PM | UWOR / x402agents | Sell | $0.067119 | 0.0782 x402agents | 62.51K | 4.89K x402agents | $0.0445 | 0x8ac...b592a |
Mar 16 02:32 PM | UWOR / x402agents | Sell | $0.067120 | 0.0782 x402agents | 7.82M | 611.66K x402agents | $5.56 | 0x8ac...b592a |
Mar 16 11:41 AM | UWOR / x402agents | Buy | $0.067093 | 0.0798 x402agents | 5.55M | 444.36K x402agents | $3.94 | 0xb57...5cac5 |
Mar 16 10:02 AM | UWOR / x402agents | Buy | $0.066939 | 0.0787 x402agents | 6.42M | 505.69K x402agents | $4.45 | 0x7a9...1e625 |
Mar 16 07:56 AM | UWOR / x402agents | Buy | $0.066709 | 0.0773 x402agents | 1.64M | 127.97K x402agents | $1.10 | 0xf24...dae12 |
Mar 16 07:51 AM | UWOR / ETH | Buy | $0.056302 | 0.082793 ETH | 1.14M | 0.0110 ETH | $7.16 | 0xfcb...2262f |
Mar 16 07:44 AM | UWOR / x402agents | Buy | $0.066647 | 0.0770 x402agents | 1.64M | 126.95K x402agents | $1.09 | 0xd91...20534 |
Mar 16 07:34 AM | UWOR / x402agents | Buy | $0.066630 | 0.0767 x402agents | 1.60M | 123.56K x402agents | $1.06 | 0x6f5...f0985 |
Mar 16 06:31 AM | UWOR / x402agents | Buy | $0.066593 | 0.0763 x402agents | 1.68M | 129.37K x402agents | $1.11 | 0xfcb...a84f6 |
Mar 16 06:31 AM | UWOR / x402agents | Buy | $0.066563 | 0.0760 x402agents | 2.40M | 183.26K x402agents | $1.57 | 0xbca...ff177 |
Mar 16 06:30 AM | UWOR / x402agents | Buy | $0.066514 | 0.0755 x402agents | 1.70M | 129.50K x402agents | $1.11 | 0x614...e1048 |
Mar 16 06:30 AM | UWOR / x402agents | Buy | $0.066484 | 0.0751 x402agents | 1.71M | 129.62K x402agents | $1.11 | 0x367...a97fb |
Mar 16 06:30 AM | UWOR / x402agents | Buy | $0.066452 | 0.0748 x402agents | 1.72M | 129.74K x402agents | $1.11 | 0xcb7...a2769 |
Mar 16 05:55 AM | UWOR / x402agents | Sell | $0.066412 | 0.0745 x402agents | 13.83K | 1.03K x402agents | $0.028869 | 0x3a8...56199 |
Mar 16 05:55 AM | UWOR / x402agents | Sell | $0.066412 | 0.0745 x402agents | 1.73M | 127.75K x402agents | $1.11 | 0x3a8...56199 |
Mar 16 05:44 AM | UWOR / x402agents | Buy | $0.065560 | 0.0748 x402agents | 1.73M | 130.34K x402agents | $0.9612 | 0x310...c1d97 |
Mar 16 05:42 AM | UWOR / x402agents | Buy | $0.065533 | 0.0745 x402agents | 1.74M | 130.26K x402agents | $0.9605 | 0xa58...91fac |
Mar 16 05:41 AM | UWOR / x402agents | Buy | $0.065510 | 0.0741 x402agents | 1.83M | 136.33K x402agents | $1.01 | 0x8a0...88f51 |
Mar 16 05:38 AM | UWOR / x402agents | Buy | $0.065484 | 0.0738 x402agents | 7.82M | 576.08K x402agents | $4.29 | 0x30f...7ecbd |
Mar 16 05:37 AM | UWOR / x402agents | Buy | $0.065367 | 0.0721 x402agents | 7.27M | 523.86K x402agents | $3.90 | 0xa14...567e5 |
Mar 16 05:32 AM | UWOR / x402agents | Buy | $0.065246 | 0.0705 x402agents | 244.90M | 10.99M x402agents | $128.45 | 0x917...2459d |
Mar 16 03:35 AM | UWOR / x402agents | Buy | $0.062206 | 0.0298 x402agents | 29.58M | 853.43K x402agents | $6.52 | 0x751...a32f2 |
Mar 16 03:34 AM | UWOR / x402agents | Sell | $0.062094 | 0.0273 x402agents | 90.66 | 2.48 x402agents | $0.041899 | 0xea7...99f98 |
Mar 16 03:34 AM | UWOR / x402agents | Buy | $0.062002 | 0.0273 x402agents | 9.86M | 267.44K x402agents | $1.97 | 0xea7...99f98 |
Mar 16 02:33 AM | UWOR / x402agents | Sell | $0.062021 | 0.0264 x402agents | 54.91 | 1.45 x402agents | $0.041110 | 0xd38...6070c |
Mar 16 02:33 AM | UWOR / x402agents | Buy | $0.062021 | 0.0264 x402agents | 10.21M | 267.41K x402agents | $2.06 | 0xd38...6070c |
Mar 16 02:30 AM | UWOR / x402agents | Sell | $0.061959 | 0.0255 x402agents | 341.03K | 8.70K x402agents | $0.0668 | 0x1e6...2d323 |
Mar 16 02:30 AM | UWOR / x402agents | Sell | $0.061955 | 0.0255 x402agents | 42.68M | 1.16M x402agents | $8.34 | 0x1e6...2d323 |
Mar 16 02:24 AM | UWOR / x402agents | Buy | $0.062249 | 0.0292 x402agents | 19.36M | 555.83K x402agents | $4.35 | 0x489...7acb8 |
Mar 16 02:14 AM | UWOR / x402agents | Buy | $0.062119 | 0.0276 x402agents | 4.64M | 128.38K x402agents | $0.9829 | 0x886...0f74b |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062071 | 0.0272 x402agents | 10.12K | 277.82 x402agents | $0.022097 | 0xb2e...b7f35 |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062071 | 0.0272 x402agents | 10.12K | 277.82 x402agents | $0.022097 | 0x91c...98f9c |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062071 | 0.0272 x402agents | 10.12K | 277.82 x402agents | $0.022097 | 0x008...65e8f |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062071 | 0.0272 x402agents | 10.12K | 277.82 x402agents | $0.022097 | 0x044...3e451 |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062071 | 0.0272 x402agents | 10.12K | 277.82 x402agents | $0.022097 | 0x79d...7dd00 |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062071 | 0.0272 x402agents | 10.12K | 277.82 x402agents | $0.022097 | 0xb39...ec648 |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062071 | 0.0272 x402agents | 10.13K | 277.83 x402agents | $0.022097 | 0x4ed...8c9a5 |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062071 | 0.0272 x402agents | 10.13K | 277.83 x402agents | $0.022097 | 0x4b4...25e80 |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062071 | 0.0272 x402agents | 10.13K | 277.83 x402agents | $0.022097 | 0x09c...33dc3 |
Mar 16 01:54 AM | UWOR / x402agents | Buy | $0.062070 | 0.0272 x402agents | 10.13K | 277.83 x402agents | $0.022097 | 0x4b0...eea8c |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 0.8106 | 0.0220 x402agents | $0.061679 | 0xbe5...5f2ca |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 101.33 | 2.72 x402agents | $0.042099 | 0xbe5...5f2ca |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 0.8106 | 0.0220 x402agents | $0.061679 | 0x619...667e0 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 101.32 | 2.72 x402agents | $0.042099 | 0x619...667e0 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 0.8107 | 0.0220 x402agents | $0.061680 | 0x860...50721 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 101.33 | 2.72 x402agents | $0.042099 | 0x860...50721 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 0.8108 | 0.0220 x402agents | $0.061680 | 0x8b4...dc860 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 101.34 | 2.73 x402agents | $0.042100 | 0x8b4...dc860 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 82.29 | 2.24 x402agents | $0.041705 | 0x27d...e4544 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 10.29K | 276.60 x402agents | $0.022131 | 0x27d...e4544 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 0.8105 | 0.0220 x402agents | $0.061679 | 0xdf3...b6caf |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 101.32 | 2.72 x402agents | $0.042099 | 0xdf3...b6caf |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 0.8106 | 0.0220 x402agents | $0.061679 | 0x67f...0b658 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 101.32 | 2.72 x402agents | $0.042099 | 0x67f...0b658 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 0.8107 | 0.0220 x402agents | $0.061680 | 0x7ed...6d7b2 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 101.34 | 2.73 x402agents | $0.042100 | 0x7ed...6d7b2 |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 0.8105 | 0.0220 x402agents | $0.061679 | 0x3a4...1bb1c |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 101.31 | 2.72 x402agents | $0.042099 | 0x3a4...1bb1c |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 0.8107 | 0.0220 x402agents | $0.061680 | 0xa89...bcacb |
Mar 16 01:53 AM | UWOR / x402agents | Sell | $0.062072 | 0.0272 x402agents | 101.34 | 2.72 x402agents | $0.042099 | 0xa89...bcacb |
Mar 16 01:48 AM | UWOR / x402agents | Buy | $0.062068 | 0.0272 x402agents | 10.13K | 277.96 x402agents | $0.022095 | 0x0d7...9d233 |
Mar 16 01:48 AM | UWOR / x402agents | Buy | $0.062068 | 0.0272 x402agents | 10.13K | 277.96 x402agents | $0.022095 | 0x716...892aa |
Mar 16 01:48 AM | UWOR / x402agents | Buy | $0.062068 | 0.0272 x402agents | 10.13K | 277.96 x402agents | $0.022095 | 0x0c5...fa683 |
Mar 16 01:48 AM | UWOR / x402agents | Buy | $0.062068 | 0.0272 x402agents | 10.13K | 277.96 x402agents | $0.022095 | 0x431...ceb60 |
Mar 16 01:48 AM | UWOR / x402agents | Buy | $0.062068 | 0.0272 x402agents | 10.13K | 277.96 x402agents | $0.022095 | 0xa34...93c91 |
Mar 16 01:48 AM | UWOR / x402agents | Buy | $0.062068 | 0.0272 x402agents | 10.13K | 277.97 x402agents | $0.022095 | 0xd6d...99c46 |
Mar 16 01:48 AM | UWOR / x402agents | Buy | $0.062067 | 0.0272 x402agents | 10.13K | 277.97 x402agents | $0.022095 | 0xff1...5e005 |
Mar 16 01:48 AM | UWOR / x402agents | Buy | $0.062067 | 0.0272 x402agents | 10.13K | 277.97 x402agents | $0.022095 | 0xb54...bb494 |
Mar 16 01:48 AM | UWOR / x402agents | Buy | $0.062067 | 0.0272 x402agents | 10.13K | 277.97 x402agents | $0.022095 | 0xa09...4c832 |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.062046 | 0.0272 x402agents | 1.02M | 27.83K x402agents | $0.2079 | 0x2e8...fd224 |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.062039 | 0.0271 x402agents | 1.02M | 27.84K x402agents | $0.2080 | 0xafa...a5718 |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.062032 | 0.0270 x402agents | 1.02M | 27.85K x402agents | $0.2081 | 0x1e0...cbe34 |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.062025 | 0.0269 x402agents | 1.03M | 27.86K x402agents | $0.2082 | 0xd7c...5baad |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.062016 | 0.0268 x402agents | 1.03M | 27.88K x402agents | $0.2081 | 0x2e8...40c57 |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.062008 | 0.0267 x402agents | 1.04M | 27.89K x402agents | $0.2082 | 0x6ac...c6925 |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.062003 | 0.0266 x402agents | 1.04M | 27.90K x402agents | $0.2085 | 0xd65...1f03c |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.061996 | 0.0265 x402agents | 1.05M | 27.91K x402agents | $0.2086 | 0x1cf...a7c42 |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.061989 | 0.0264 x402agents | 1.05M | 27.92K x402agents | $0.2086 | 0x39c...da28f |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.061982 | 0.0263 x402agents | 1.05M | 27.93K x402agents | $0.2087 | 0x2e1...e4ce7 |
Mar 16 01:45 AM | UWOR / x402agents | Buy | $0.061974 | 0.0262 x402agents | 1.06M | 27.95K x402agents | $0.2088 | 0x0ea...64190 |
Mar 16 12:26 AM | UWOR / x402agents | Buy | $0.061962 | 0.0261 x402agents | 5.42M | 141.51K x402agents | $1.06 | 0x44b...290cb |
Mar 16 12:26 AM | UWOR / x402agents | Buy | $0.061925 | 0.0256 x402agents | 5.53M | 141.79K x402agents | $1.06 | 0xdd3...9c23d |
Mar 16 12:25 AM | UWOR / x402agents | Buy | $0.061886 | 0.0251 x402agents | 5.67M | 142.18K x402agents | $1.07 | 0x1bf...d7804 |
Mar 16 12:25 AM | UWOR / x402agents | Buy | $0.061833 | 0.0245 x402agents | 5.82M | 142.43K x402agents | $1.07 | 0x58a...e0eda |
Mar 16 12:24 AM | UWOR / x402agents | Buy | $0.061787 | 0.0239 x402agents | 5.98M | 142.76K x402agents | $1.07 | 0x381...0551d |
Mar 16 12:19 AM | UWOR / x402agents | Buy | $0.061736 | 0.0233 x402agents | 26.09M | 574.86K x402agents | $4.53 | 0xd38...d4157 |
