cryptopecx (cryptopecx)
The live cryptopecx price today is $0.064879, with a 24-hour trading volume of $9.31K. cryptopecx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064879
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.45K
- 24h Volume
- $9.31K
- 24h Transactions
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
cryptopecx/WETH on Uniswap V4Frequently Asked Questions
What is the current price of cryptopecx (cryptopecx)?
The live cryptopecx price today is $0.064879 USD on Base.
Where can I buy cryptopecx?
You can buy cryptopecx on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of cryptopecx?
The fully diluted valuation (FDV) of cryptopecx is No data USD.
Recent Transactions
- : -1.0653879939517186e+26 cryptopecx for 10474218888089488 WETH
- : -1.247263283600748e+24 cryptopecx for 123359621083803 WETH
- : -6.055594062779355e+25 cryptopecx for 6009938133683658 WETH
- : -6.4170387732281255e+25 cryptopecx for 6413237431590170 WETH
- : -6.416006425885427e+27 cryptopecx for 1005636834996258300 WETH
- : -1.032347342698162e+24 cryptopecx for 252879740638745 WETH
- : -1.0275197871034954e+26 cryptopecx for 25400918465441940 WETH
- : -4.8275555946666936e+23 cryptopecx for 120430580142540 WETH
- : -4.798040253850178e+25 cryptopecx for 12020989193107548 WETH
- : -2.9515340816515824e+23 cryptopecx for 74264931436662 WETH
cryptopecx
cryptopecx Price (cryptopecx)
| Date | Market | Type | Price (USD) | Price | cryptopecx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.061935 | 0.0109873 WETH | 106.54M | 0.0105 WETH | $20.61 | 0xd7a...8e127 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.061958 | 0.0109990 WETH | 1.25M | 0.031234 WETH | $0.2441 | 0xd7a...8e127 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.061958 | 0.0109992 WETH | 60.56M | 0.026010 WETH | $11.86 | 0xf9a...0a5bb |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.061971 | 0.091006 WETH | 64.17M | 0.026414 WETH | $12.65 | 0xf9a...0a5bb |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.061986 | 0.091014 WETH | 6.42B | 1.01 WETH | $1.27K | 0x752...176ec |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.064848 | 0.092475 WETH | 1.03M | 0.032529 WETH | $0.5005 | 0x752...176ec |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.064849 | 0.092475 WETH | 102.75M | 0.0254 WETH | $49.82 | 0x031...4469f |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.064938 | 0.092520 WETH | 482.76K | 0.031205 WETH | $0.2384 | 0x031...4469f |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.064938 | 0.092520 WETH | 47.98M | 0.0120 WETH | $23.69 | 0xa0c...b54b8 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.064980 | 0.092542 WETH | 295.15K | 0.047427 WETH | $0.1470 | 0xa0c...b54b8 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.064981 | 0.092542 WETH | 28.66M | 0.027231 WETH | $14.27 | 0x6c3...c6c38 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065006 | 0.092555 WETH | 852.73K | 0.032157 WETH | $0.4269 | 0x6c3...c6c38 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065007 | 0.092556 WETH | 84.41M | 0.0215 WETH | $42.26 | 0xf43...b778c |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065083 | 0.092594 WETH | 866.30K | 0.032225 WETH | $0.4403 | 0xf43...b778c |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065084 | 0.092595 WETH | 86.19M | 0.0223 WETH | $43.81 | 0xa10...2d6e0 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065164 | 0.092635 WETH | 444.54K | 0.031160 WETH | $0.2295 | 0xa10...2d6e0 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065164 | 0.092636 WETH | 44.22M | 0.0116 WETH | $22.83 | 0x226...e6145 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065205 | 0.092657 WETH | 229.86K | 0.046046 WETH | $0.1196 | 0x226...e6145 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065206 | 0.092657 WETH | 22.52M | 0.025936 WETH | $11.72 | 0xec0...639fd |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065227 | 0.092668 WETH | 462.01K | 0.031221 WETH | $0.2415 | 0xec0...639fd |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065227 | 0.092668 WETH | 45.73M | 0.0121 WETH | $23.90 | 0x65e...094f2 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065271 | 0.092690 WETH | 475.08K | 0.031266 WETH | $0.2504 | 0x65e...094f2 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065272 | 0.092691 WETH | 46.95M | 0.0126 WETH | $24.75 | 0x1fc...0db3b |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065317 | 0.092714 WETH | 555.64K | 0.031493 WETH | $0.2954 | 0x1fc...0db3b |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065318 | 0.092714 WETH | 55.01M | 0.0149 WETH | $29.25 | 0x241...690d9 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065372 | 0.092742 WETH | 555.49K | 0.031508 WETH | $0.2984 | 0x241...690d9 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065372 | 0.092742 WETH | 53.82M | 0.0147 WETH | $28.91 | 0x9b0...2297c |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065426 | 0.092770 WETH | 1.73M | 0.034738 WETH | $0.9374 | 0x9b0...2297c |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065428 | 0.092770 WETH | 172.21M | 0.0480 WETH | $93.47 | 0xf40...b98cc |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065606 | 0.092861 WETH | 561.99K | 0.031592 WETH | $0.3150 | 0xf40...b98cc |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065606 | 0.092861 WETH | 54.40M | 0.0155 WETH | $30.50 | 0x6da...0898d |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065664 | 0.092891 WETH | 1.80M | 0.035140 WETH | $1.02 | 0x6da...0898d |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065666 | 0.092892 WETH | 178.45M | 0.0520 WETH | $101.10 | 0xc3d...62be5 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065863 | 0.092992 WETH | 1.11M | 0.033278 WETH | $0.6485 | 0xc3d...62be5 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065864 | 0.092993 WETH | 109.52M | 0.0328 WETH | $64.22 | 0x5c7...4fec8 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065990 | 0.093057 WETH | 1.11M | 0.033350 WETH | $0.6628 | 0x5c7...4fec8 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.065991 | 0.093058 WETH | 110.04M | 0.0337 WETH | $65.92 | 0xa22...dc888 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066122 | 0.093125 WETH | 629.31K | 0.031947 WETH | $0.3852 | 0xa22...dc888 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066123 | 0.093125 WETH | 62.09M | 0.0193 WETH | $38.01 | 0x922...92cac |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066198 | 0.093164 WETH | 837.45K | 0.032623 WETH | $0.5190 | 0x922...92cac |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066199 | 0.093164 WETH | 82.63M | 0.0261 WETH | $51.22 | 0xcf3...854d8 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066302 | 0.093217 WETH | 1.12M | 0.033557 WETH | $0.7039 | 0xcf3...854d8 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066303 | 0.093217 WETH | 110.60M | 0.0356 WETH | $69.71 | 0x96d...8bf51 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066445 | 0.093290 WETH | 1.10M | 0.033594 WETH | $0.7111 | 0x96d...8bf51 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066446 | 0.093290 WETH | 109.72M | 0.0361 WETH | $70.73 | 0x6ba...baaaa |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066592 | 0.093365 WETH | 612.31K | 0.032040 WETH | $0.4036 | 0x6ba...baaaa |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066593 | 0.093365 WETH | 58.76M | 0.0197 WETH | $38.73 | 0x3e1...715a1 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066672 | 0.093406 WETH | 2.47M | 0.038333 WETH | $1.65 | 0x3e1...715a1 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.066676 | 0.093408 WETH | 246.17M | 0.0852 WETH | $164.33 | 0x3ef...352b4 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067027 | 0.093587 WETH | 912.25K | 0.033240 WETH | $0.6410 | 0x3ef...352b4 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067029 | 0.093588 WETH | 90.37M | 0.0324 WETH | $63.51 | 0x94d...7af50 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067165 | 0.093657 WETH | 859.17K | 0.033111 WETH | $0.6155 | 0x94d...7af50 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067166 | 0.093658 WETH | 85.00M | 0.0311 WETH | $60.91 | 0xc37...727d5 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067298 | 0.093725 WETH | 917.82K | 0.033385 WETH | $0.6698 | 0xc37...727d5 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067299 | 0.093726 WETH | 91.25M | 0.0340 WETH | $66.60 | 0x294...d2ed2 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067445 | 0.093800 WETH | 535.80K | 0.032016 WETH | $0.3989 | 0x294...d2ed2 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067445 | 0.093801 WETH | 52.99M | 0.0200 WETH | $39.45 | 0xef3...3e54f |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067532 | 0.093845 WETH | 593.68K | 0.032260 WETH | $0.4471 | 0xef3...3e54f |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067533 | 0.093845 WETH | 58.63M | 0.0225 WETH | $44.16 | 0xb8a...6079c |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067630 | 0.093895 WETH | 738.48K | 0.032848 WETH | $0.5635 | 0xb8a...6079c |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067632 | 0.093896 WETH | 72.95M | 0.0284 WETH | $55.67 | 0xc04...686f5 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067756 | 0.093959 WETH | 895.33K | 0.033510 WETH | $0.6943 | 0xc04...686f5 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067757 | 0.093960 WETH | 88.66M | 0.0351 WETH | $68.77 | 0xb4f...5b2e9 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067912 | 0.094039 WETH | 874.03K | 0.033495 WETH | $0.6915 | 0xb4f...5b2e9 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.067914 | 0.094040 WETH | 86.23M | 0.0348 WETH | $68.23 | 0x72b...3044f |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068069 | 0.094119 WETH | 1.18M | 0.034797 WETH | $0.9492 | 0x72b...3044f |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068071 | 0.094120 WETH | 116.49M | 0.0481 WETH | $94.02 | 0x8bc...d63a8 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068288 | 0.094231 WETH | 1.15M | 0.034798 WETH | $0.9493 | 0x8bc...d63a8 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068290 | 0.094232 WETH | 113.87M | 0.0483 WETH | $94.39 | 0x483...53c8c |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068511 | 0.094344 WETH | 678.95K | 0.032921 WETH | $0.5778 | 0x483...53c8c |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068512 | 0.094345 WETH | 67.43M | 0.0292 WETH | $57.40 | 0xf90...7f4d7 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068647 | 0.094414 WETH | 462.65K | 0.032022 WETH | $0.4001 | 0xf90...7f4d7 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068649 | 0.094415 WETH | 46.03M | 0.0202 WETH | $39.81 | 0xd27...51ad2 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068743 | 0.094463 WETH | 237.32K | 0.031049 WETH | $0.2075 | 0xd27...51ad2 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068743 | 0.094463 WETH | 23.50M | 0.0104 WETH | $20.55 | 0xa74...54b48 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068792 | 0.094488 WETH | 231.98K | 0.031031 WETH | $0.2039 | 0xa74...54b48 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068792 | 0.094488 WETH | 22.94M | 0.0102 WETH | $20.17 | 0x1df...8f74a |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068840 | 0.094512 WETH | 256.02K | 0.031144 WETH | $0.2263 | 0x1df...8f74a |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068841 | 0.094513 WETH | 25.60M | 0.0115 WETH | $22.63 | 0x1e9...b3d83 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068895 | 0.094540 WETH | 0.031429 | 0.0136418 WETH | $0.091271 | 0x1e9...b3d83 |
Feb 13 12:59 PM | cryptopecx / WETH | Buy | $0.068896 | 0.094540 WETH | 28.66M | 0.0131 WETH | $25.50 | 0xb31...27519 |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068835 | 0.094509 WETH | 0.0143 | 0.0116374 WETH | $0.071262 | 0xb31...27519 |
Feb 13 12:59 PM | cryptopecx / WETH | Buy | $0.068835 | 0.094509 WETH | 47.98M | 0.0217 WETH | $42.39 | 0x1f8...4317b |
Feb 13 12:59 PM | cryptopecx / WETH | Sell | $0.068734 | 0.094458 WETH | 1.43 | 0.096302 WETH | $0.051248 | 0x1f8...4317b |
Feb 13 12:58 PM | cryptopecx / WETH | Buy | $0.068733 | 0.094458 WETH | 84.41M | 0.0376 WETH | $73.70 | 0xd45...b8a69 |
Feb 13 12:58 PM | cryptopecx / WETH | Sell | $0.068560 | 0.094370 WETH | 142.80 | 0.076177 WETH | $0.031223 | 0xd45...b8a69 |
Feb 13 12:58 PM | cryptopecx / WETH | Buy | $0.068560 | 0.094370 WETH | 86.19M | 0.0377 WETH | $73.77 | 0x7d8...e3985 |
Feb 13 12:58 PM | cryptopecx / WETH | Sell | $0.068389 | 0.094282 WETH | 14.28K | 0.056054 WETH | $0.0120 | 0x7d8...e3985 |
Feb 13 12:58 PM | cryptopecx / WETH | Buy | $0.068398 | 0.094282 WETH | 178.45M | 0.0756 WETH | $149.86 | 0xa76...e30e5 |
Feb 13 12:58 PM | cryptopecx / WETH | Sell | $0.068060 | 0.094110 WETH | 1.43M | 0.035811 WETH | $1.15 | 0xa76...e30e5 |
Feb 13 12:58 PM | cryptopecx / WETH | Sell | $0.068062 | 0.094111 WETH | 141.44M | 0.0585 WETH | $114.02 | 0x2fe...17d4c |
Feb 13 12:58 PM | cryptopecx / WETH | Sell | $0.068326 | 0.094246 WETH | 1.36M | 0.035725 WETH | $1.13 | 0x2fe...17d4c |
Feb 13 12:58 PM | cryptopecx / WETH | Sell | $0.068329 | 0.094247 WETH | 134.71M | 0.0575 WETH | $112.19 | 0xe3c...04426 |
Feb 13 12:58 PM | cryptopecx / WETH | Sell | $0.068593 | 0.094381 WETH | 1.48M | 0.036430 WETH | $1.27 | 0xe3c...04426 |
Feb 13 12:58 PM | cryptopecx / WETH | Sell | $0.068596 | 0.094383 WETH | 147.12M | 0.0649 WETH | $126.45 | 0xb0e...5fc1c |
Feb 13 12:58 PM | cryptopecx / WETH | Sell | $0.068899 | 0.094537 WETH | 1.09M | 0.034915 WETH | $0.9735 | 0xb0e...5fc1c |
Feb 13 12:57 PM | cryptopecx / WETH | Sell | $0.068898 | 0.094539 WETH | 108.52M | 0.0494 WETH | $96.55 | 0xe2f...1c542 |
Feb 13 12:57 PM | cryptopecx / WETH | Sell | $0.069132 | 0.094658 WETH | 880.90K | 0.034063 WETH | $0.8044 | 0xe2f...1c542 |
Feb 13 12:57 PM | cryptopecx / WETH | Sell | $0.069134 | 0.094659 WETH | 87.30M | 0.0407 WETH | $79.73 | 0xbc9...09c11 |
Feb 13 12:57 PM | cryptopecx / WETH | Sell | $0.069329 | 0.094758 WETH | 790.45K | 0.033724 WETH | $0.7373 | 0xbc9...09c11 |