cryptopecx/WETH Pool
The live cryptopecx/WETH price today is $0.064938, with a 24-hour trading volume of $10.98K. This pair has changed -26.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064938
- 24h Volume
- $10.98K
- 24h Buy Volume
- $4.73K
- 24h Sell Volume
- $6.25K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 72
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.24%
Tokens in this pool
cryptopecx (cryptopecx) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of cryptopecx/WETH?
The 24-hour high price of cryptopecx/WETH is $0.069985 and the 24-hour low price is $0.064726.
What is the liquidity of cryptopecx/WETH today?
The total liquidity in the cryptopecx/WETH pool on Uniswap V4 is No data.
When was the cryptopecx/WETH pool created?
The cryptopecx/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of cryptopecx to Wrapped Ether?
1 cryptopecx = 2.519740076684855e-10 WETH ($0.064938 USD).
How much cryptopecx can I purchase with 1 USD?
With 1 USD you can purchase approximately 2025373.078525 cryptopecx.
Recent Transactions
- : -1.0653879939517186e+26 cryptopecx for 10474218888089488 WETH
- : -1.247263283600748e+24 cryptopecx for 123359621083803 WETH
- : -6.055594062779355e+25 cryptopecx for 6009938133683658 WETH
- : -6.4170387732281255e+25 cryptopecx for 6413237431590170 WETH
- : -6.416006425885427e+27 cryptopecx for 1005636834996258300 WETH
- : -1.032347342698162e+24 cryptopecx for 252879740638745 WETH
- : -1.0275197871034954e+26 cryptopecx for 25400918465441940 WETH
- : -4.8275555946666936e+23 cryptopecx for 120430580142540 WETH
- : -4.798040253850178e+25 cryptopecx for 12020989193107548 WETH
- : -2.9515340816515824e+23 cryptopecx for 74264931436662 WETH
| Date | Type | Price (USD) | Price (WETH) | cryptopecx | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 12:59 PM | Sell | $0.061935 | 0.0109873 | 106.54M | 0.0105 | $20.61 | 0xd7a...8e127 |
Feb 13 12:59 PM | Sell | $0.061958 | 0.0109990 | 1.25M | 0.031234 | $0.2441 | 0xd7a...8e127 |
Feb 13 12:59 PM | Sell | $0.061958 | 0.0109992 | 60.56M | 0.026010 | $11.86 | 0xf9a...0a5bb |
Feb 13 12:59 PM | Sell | $0.061971 | 0.091006 | 64.17M | 0.026414 | $12.65 | 0xf9a...0a5bb |
Feb 13 12:59 PM | Sell | $0.061986 | 0.091014 | 6.42B | 1.01 | $1.27K | 0x752...176ec |
Feb 13 12:59 PM | Sell | $0.064848 | 0.092475 | 1.03M | 0.032529 | $0.5005 | 0x752...176ec |
Feb 13 12:59 PM | Sell | $0.064849 | 0.092475 | 102.75M | 0.0254 | $49.82 | 0x031...4469f |
Feb 13 12:59 PM | Sell | $0.064938 | 0.092520 | 482.76K | 0.031205 | $0.2384 | 0x031...4469f |
Feb 13 12:59 PM | Sell | $0.064938 | 0.092520 | 47.98M | 0.0120 | $23.69 | 0xa0c...b54b8 |
Feb 13 12:59 PM | Sell | $0.064980 | 0.092542 | 295.15K | 0.047427 | $0.1470 | 0xa0c...b54b8 |
Feb 13 12:59 PM | Sell | $0.064981 | 0.092542 | 28.66M | 0.027231 | $14.27 | 0x6c3...c6c38 |
Feb 13 12:59 PM | Sell | $0.065006 | 0.092555 | 852.73K | 0.032157 | $0.4269 | 0x6c3...c6c38 |
Feb 13 12:59 PM | Sell | $0.065007 | 0.092556 | 84.41M | 0.0215 | $42.26 | 0xf43...b778c |
Feb 13 12:59 PM | Sell | $0.065083 | 0.092594 | 866.30K | 0.032225 | $0.4403 | 0xf43...b778c |
Feb 13 12:59 PM | Sell | $0.065084 | 0.092595 | 86.19M | 0.0223 | $43.81 | 0xa10...2d6e0 |
Feb 13 12:59 PM | Sell | $0.065164 | 0.092635 | 444.54K | 0.031160 | $0.2295 | 0xa10...2d6e0 |
Feb 13 12:59 PM | Sell | $0.065164 | 0.092636 | 44.22M | 0.0116 | $22.83 | 0x226...e6145 |
Feb 13 12:59 PM | Sell | $0.065205 | 0.092657 | 229.86K | 0.046046 | $0.1196 | 0x226...e6145 |
Feb 13 12:59 PM | Sell | $0.065206 | 0.092657 | 22.52M | 0.025936 | $11.72 | 0xec0...639fd |
Feb 13 12:59 PM | Sell | $0.065227 | 0.092668 | 462.01K | 0.031221 | $0.2415 | 0xec0...639fd |