WLFI (WLFI)
The live WLFI price today is $0.036421, with a 24-hour trading volume of $1.52K. WLFI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036421
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.34K
- 24h Volume
- $1.52K
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
WLFI/USDC on Uniswap V4Frequently Asked Questions
What is the current price of WLFI (WLFI)?
The live WLFI price today is $0.036421 USD on Base.
Where can I buy WLFI?
You can buy WLFI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WLFI?
The fully diluted valuation (FDV) of WLFI is No data USD.
Recent Transactions
- : -434887182938275640000 WLFI for 276275 USDC
- : -5.449860744859856e+22 WLFI for 34636427 USDC
- : -1.205150247532343e+21 WLFI for 766256 USDC
- : -1.543068108610315e+23 WLFI for 98227950 USDC
- : -58275096219987640000 WLFI for 37140 USDC
- : -2.366358363835011e+21 WLFI for 1508175 USDC
- : -5.097972540618492e+21 WLFI for 3249329 USDC
- : -6.458110276993143e+23 WLFI for 413709250 USDC
- : -2594803006964458 WLFI for 1 USDC
- : 2.9737468077317365e+22 WLFI for -19530000 USDC
WLFI
WLFI Price (WLFI)
| Date | Market | Type | Price (USD) | Price | WLFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:25 AM | WLFI / USDC | Sell | $0.036421 | 0.036417 USDC | 434.89 | 0.2763 USDC | $0.2792 | 0x3c9...9eaef |
Feb 14 09:25 AM | WLFI / USDC | Sell | $0.036421 | 0.036417 USDC | 54.50K | 34.64 USDC | $34.99 | 0x3c9...9eaef |
Feb 14 09:15 AM | WLFI / USDC | Sell | $0.036427 | 0.036423 USDC | 1.21K | 0.7663 USDC | $0.7744 | 0x13b...ffee4 |
Feb 14 09:15 AM | WLFI / USDC | Sell | $0.036427 | 0.036423 USDC | 154.31K | 98.23 USDC | $99.16 | 0x13b...ffee4 |
Feb 14 08:44 AM | WLFI / USDC | Sell | $0.036442 | 0.036438 USDC | 58.28 | 0.0371 USDC | $0.0375 | 0xdca...f364a |
Feb 14 08:44 AM | WLFI / USDC | Sell | $0.036442 | 0.036438 USDC | 2.37K | 1.51 USDC | $1.52 | 0xdca...f364a |
Feb 14 08:31 AM | WLFI / USDC | Sell | $0.036442 | 0.036438 USDC | 5.10K | 3.25 USDC | $3.28 | 0xbaa...baa8a |
Feb 14 08:31 AM | WLFI / USDC | Sell | $0.036442 | 0.036439 USDC | 645.81K | 413.71 USDC | $416.02 | 0xbaa...baa8a |
Feb 14 07:09 AM | WLFI / USDC | Sell | $0.036508 | 0.036504 USDC | 0.022595 | 0.051000 USDC | $0.051689 | 0x23c...bcca6 |
Feb 14 07:09 AM | WLFI / USDC | Buy | $0.036508 | 0.036504 USDC | 29.74K | 19.53 USDC | $19.35 | 0x23c...bcca6 |
Feb 14 05:44 AM | WLFI / USDC | Sell | $0.036505 | 0.036501 USDC | 0.3284 | 0.032110 USDC | $0.032136 | 0xf21...8697b |
Feb 14 05:44 AM | WLFI / USDC | Buy | $0.036505 | 0.036501 USDC | 148.91K | 97.66 USDC | $96.85 | 0xf21...8697b |
Feb 14 05:26 AM | WLFI / USDC | Sell | $0.036489 | 0.036486 USDC | 41.56 | 0.0267 USDC | $0.0270 | 0xf88...64468 |
Feb 14 05:26 AM | WLFI / USDC | Sell | $0.036489 | 0.036486 USDC | 4.04K | 2.59 USDC | $2.62 | 0xf88...64468 |
Feb 14 04:38 AM | WLFI / USDC | Sell | $0.036490 | 0.036486 USDC | 1.22K | 0.7829 USDC | $0.7912 | 0xfd3...aed84 |
Feb 14 04:38 AM | WLFI / USDC | Sell | $0.036490 | 0.036486 USDC | 154.31K | 99.20 USDC | $100.14 | 0xfd3...aed84 |
Feb 14 04:00 AM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.046890 | 0.00 USDC | $0.00 | 0xb79...840de |
Feb 14 04:00 AM | WLFI / USDC | Buy | $0.036505 | 0.036502 USDC | 14.88K | 9.77 USDC | $9.68 | 0xb79...840de |
Feb 14 02:02 AM | WLFI / USDC | Sell | $0.036504 | 0.036500 USDC | 0.028720 | 0.055000 USDC | $0.055671 | 0xf73...a193e |
Feb 14 02:02 AM | WLFI / USDC | Sell | $0.036504 | 0.036500 USDC | 1.10 | 0.037090 USDC | $0.037172 | 0xf73...a193e |
Feb 14 01:42 AM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.037772 | 0.00 USDC | $0.00 | 0xa38...15097 |
Feb 14 01:42 AM | WLFI / USDC | Buy | $0.036504 | 0.036500 USDC | 59.52K | 39.06 USDC | $38.71 | 0xa38...15097 |
Feb 14 01:26 AM | WLFI / USDC | Sell | $0.036498 | 0.036494 USDC | 0.0983 | 0.046300 USDC | $0.046391 | 0x629...f8406 |
Feb 14 01:26 AM | WLFI / USDC | Buy | $0.036498 | 0.036494 USDC | 1.11 | 0.037320 USDC | $0.037245 | 0x629...f8406 |
Feb 14 01:18 AM | WLFI / USDC | Sell | $0.036498 | 0.036494 USDC | 12.45 | 0.028001 USDC | $0.028087 | 0x3ff...7e156 |
Feb 14 01:18 AM | WLFI / USDC | Sell | $0.036498 | 0.036494 USDC | 1.55K | 0.9974 USDC | $1.01 | 0x3ff...7e156 |
Feb 14 12:54 AM | WLFI / USDC | Sell | $0.036498 | 0.036494 USDC | 23.61 | 0.0152 USDC | $0.0153 | 0x625...db18e |
Feb 14 12:54 AM | WLFI / USDC | Sell | $0.036498 | 0.036494 USDC | 2.99K | 1.92 USDC | $1.94 | 0x625...db18e |
Feb 14 12:28 AM | WLFI / USDC | Sell | $0.036498 | 0.036495 USDC | 0.1241 | 0.047900 USDC | $0.048061 | 0xc5f...6f0df |
Feb 14 12:28 AM | WLFI / USDC | Buy | $0.036498 | 0.036495 USDC | 13.72K | 9.00 USDC | $8.92 | 0xc5f...6f0df |
Feb 14 12:22 AM | WLFI / USDC | Sell | $0.036497 | 0.036493 USDC | 15.70 | 0.0101 USDC | $0.0102 | 0x82c...c77b1 |
Feb 14 12:22 AM | WLFI / USDC | Sell | $0.036497 | 0.036493 USDC | 1.99K | 1.28 USDC | $1.29 | 0x82c...c77b1 |
Feb 14 12:22 AM | WLFI / USDC | Sell | $0.036497 | 0.036493 USDC | 0.0154 | 0.059000 USDC | $0.041002 | 0x5f8...b1f72 |
Feb 14 12:22 AM | WLFI / USDC | Buy | $0.036497 | 0.036493 USDC | 29.91K | 19.61 USDC | $19.43 | 0x5f8...b1f72 |
Feb 14 12:06 AM | WLFI / USDC | Sell | $0.036494 | 0.036490 USDC | 1.95 | 0.021253 USDC | $0.021268 | 0x131...44f44 |
Feb 14 12:06 AM | WLFI / USDC | Sell | $0.036494 | 0.036490 USDC | 18.78 | 0.0121 USDC | $0.0122 | 0x131...44f44 |
Feb 13 11:21 PM | WLFI / USDC | Sell | $0.036494 | 0.036490 USDC | 228.20 | 0.1466 USDC | $0.1482 | 0xf8d...df551 |
Feb 13 11:21 PM | WLFI / USDC | Sell | $0.036494 | 0.036490 USDC | 28.88K | 18.56 USDC | $18.75 | 0xf8d...df551 |
Feb 13 11:19 PM | WLFI / USDC | Sell | $0.036497 | 0.036493 USDC | 0.022120 | 0.051000 USDC | $0.051378 | 0x622...40abb |
Feb 13 11:19 PM | WLFI / USDC | Buy | $0.036497 | 0.036493 USDC | 14.90K | 9.77 USDC | $9.68 | 0x622...40abb |
Feb 13 11:17 PM | WLFI / USDC | Sell | $0.036495 | 0.036492 USDC | 0.2683 | 0.031720 USDC | $0.031743 | 0xc46...267a2 |
Feb 13 11:17 PM | WLFI / USDC | Buy | $0.036495 | 0.036492 USDC | 16.14K | 10.58 USDC | $10.49 | 0xc46...267a2 |
Feb 13 11:14 PM | WLFI / USDC | Sell | $0.036494 | 0.036490 USDC | 33.95 | 0.0218 USDC | $0.0220 | 0x29f...628cf |
Feb 13 11:14 PM | WLFI / USDC | Buy | $0.036494 | 0.036490 USDC | 749.31K | 488.31 USDC | $486.55 | 0x29f...628cf |
Feb 13 11:05 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.0114602 | 0.00 USDC | $0.00 | 0x3c9...845f1 |
Feb 13 11:05 PM | WLFI / USDC | Buy | $0.036419 | 0.036415 USDC | 18.98 | 0.0123 USDC | $0.0122 | 0x3c9...845f1 |
Feb 13 10:54 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.095511 | 0.00 USDC | $0.00 | 0x6fd...4cc31 |
Feb 13 10:54 PM | WLFI / USDC | Buy | $0.036419 | 0.036415 USDC | 3.01K | 1.95 USDC | $1.93 | 0x6fd...4cc31 |
Feb 13 10:45 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.077055 | 0.00 USDC | $0.00 | 0x7c5...a9288 |
Feb 13 10:45 PM | WLFI / USDC | Buy | $0.036418 | 0.036414 USDC | 2.22K | 1.44 USDC | $1.43 | 0x7c5...a9288 |
Feb 13 10:33 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.059036 | 0.00 USDC | $0.00 | 0x87b...fe6ab |
Feb 13 10:33 PM | WLFI / USDC | Buy | $0.036418 | 0.036414 USDC | 7.35K | 4.76 USDC | $4.72 | 0x87b...fe6ab |
Feb 13 10:29 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.021158 | 0.00 USDC | $0.00 | 0x573...c48ad |
Feb 13 10:29 PM | WLFI / USDC | Buy | $0.036417 | 0.036413 USDC | 4.54K | 2.94 USDC | $2.91 | 0x573...c48ad |
Feb 13 10:26 PM | WLFI / USDC | Sell | $0.036417 | 0.036413 USDC | 0.1482 | 0.049400 USDC | $0.049512 | 0x72a...dca88 |
Feb 13 10:26 PM | WLFI / USDC | Buy | $0.036417 | 0.036413 USDC | 36.96K | 23.93 USDC | $23.71 | 0x72a...dca88 |
Feb 13 10:09 PM | WLFI / USDC | Sell | $0.036413 | 0.036409 USDC | 18.99 | 0.0120 USDC | $0.0122 | 0x05a...160db |
Feb 13 10:09 PM | WLFI / USDC | Buy | $0.036413 | 0.036409 USDC | 166.17K | 107.43 USDC | $106.55 | 0x05a...160db |
Feb 13 09:46 PM | WLFI / USDC | Sell | $0.036397 | 0.036393 USDC | 2.43K | 1.54 USDC | $1.56 | 0xe29...a131d |
Feb 13 09:46 PM | WLFI / USDC | Sell | $0.036397 | 0.036393 USDC | 311.37K | 197.53 USDC | $199.16 | 0xe29...a131d |
Feb 13 09:40 PM | WLFI / USDC | Sell | $0.036427 | 0.036424 USDC | 154.41 | 0.0982 USDC | $0.0992 | 0x9e7...b5e92 |
Feb 13 09:40 PM | WLFI / USDC | Buy | $0.036427 | 0.036424 USDC | 7.99M | 4.88K USDC | $5.14K | 0x9e7...b5e92 |
Feb 13 09:13 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.049054 | 0.00 USDC | $0.00 | 0x45b...a887c |
Feb 13 09:13 PM | WLFI / USDC | Buy | $0.035706 | 0.035702 USDC | 41.34K | 23.80 USDC | $23.58 | 0x45b...a887c |
Feb 13 09:08 PM | WLFI / USDC | Sell | $0.035702 | 0.035699 USDC | 0.0117 | 0.056000 USDC | $0.056654 | 0xbec...30b9a |
Feb 13 09:08 PM | WLFI / USDC | Buy | $0.035702 | 0.035699 USDC | 148.78K | 85.54 USDC | $84.83 | 0xbec...30b9a |
Feb 13 09:03 PM | WLFI / USDC | Sell | $0.035690 | 0.035686 USDC | 1.50 | 0.038460 USDC | $0.038557 | 0x65c...19b49 |
Feb 13 09:03 PM | WLFI / USDC | Buy | $0.035690 | 0.035686 USDC | 35.70K | 20.50 USDC | $20.31 | 0x65c...19b49 |
Feb 13 09:02 PM | WLFI / USDC | Sell | $0.035687 | 0.035684 USDC | 193.85 | 0.1091 USDC | $0.1102 | 0xae7...c3fa9 |
Feb 13 09:02 PM | WLFI / USDC | Sell | $0.035687 | 0.035684 USDC | 24.99K | 14.06 USDC | $14.21 | 0xae7...c3fa9 |
Feb 13 08:41 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.0126586 | 0.00 USDC | $0.00 | 0xfa1...848ca |
Feb 13 08:41 PM | WLFI / USDC | Buy | $0.035689 | 0.035686 USDC | 17.02K | 9.77 USDC | $9.68 | 0xfa1...848ca |
Feb 13 08:21 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.0106791 | 0.00 USDC | $0.00 | 0x39e...e011c |
Feb 13 08:21 PM | WLFI / USDC | Buy | $0.035687 | 0.035684 USDC | 84.69K | 48.59 USDC | $48.16 | 0x39e...e011c |
Feb 13 06:56 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.088702 | 0.00 USDC | $0.00 | 0xeca...01e64 |
Feb 13 06:56 PM | WLFI / USDC | Buy | $0.035680 | 0.035677 USDC | 85.21K | 48.83 USDC | $48.40 | 0xeca...01e64 |
Feb 13 06:54 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.051122 | 0.00 USDC | $0.00 | 0x967...cf160 |
Feb 13 06:54 PM | WLFI / USDC | Buy | $0.035673 | 0.035670 USDC | 17.06K | 9.77 USDC | $9.68 | 0x967...cf160 |
Feb 13 06:03 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.031446 | 0.00 USDC | $0.00 | 0x7a5...6c350 |
Feb 13 06:03 PM | WLFI / USDC | Buy | $0.035672 | 0.035669 USDC | 5.23K | 3.00 USDC | $2.97 | 0x7a5...6c350 |
Feb 13 06:02 PM | WLFI / USDC | Sell | $0.035672 | 0.035668 USDC | 0.0186 | 0.041000 USDC | $0.041057 | 0x570...15934 |
Feb 13 06:02 PM | WLFI / USDC | Buy | $0.035672 | 0.035668 USDC | 8.31K | 4.76 USDC | $4.72 | 0x570...15934 |
Feb 13 05:54 PM | WLFI / USDC | Sell | $0.035671 | 0.035668 USDC | 2.40 | 0.021347 USDC | $0.021362 | 0x002...11bf1 |
Feb 13 05:54 PM | WLFI / USDC | Buy | $0.035671 | 0.035668 USDC | 16.42K | 9.40 USDC | $9.31 | 0x002...11bf1 |
Feb 13 05:51 PM | WLFI / USDC | Sell | $0.035670 | 0.035666 USDC | 309.47 | 0.1736 USDC | $0.1754 | 0x643...72325 |
Feb 13 05:51 PM | WLFI / USDC | Sell | $0.035670 | 0.035666 USDC | 39.89K | 22.38 USDC | $22.61 | 0x643...72325 |
Feb 13 05:45 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.081644 | 0.00 USDC | $0.00 | 0x09f...a5178 |
Feb 13 05:45 PM | WLFI / USDC | Buy | $0.035673 | 0.035670 USDC | 162.19K | 92.77 USDC | $92.00 | 0x09f...a5178 |
Feb 13 05:40 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.062119 | 0.00 USDC | $0.00 | 0x945...6a2cd |
Feb 13 05:40 PM | WLFI / USDC | Buy | $0.035660 | 0.035656 USDC | 87.14K | 49.75 USDC | $49.31 | 0x945...6a2cd |
Feb 13 05:33 PM | WLFI / USDC | Sell | $0.00 | 0.00 USDC | 0.042731 | 0.00 USDC | $0.00 | 0x9f4...e9ee7 |
Feb 13 05:33 PM | WLFI / USDC | Buy | $0.035652 | 0.035649 USDC | 6.68K | 3.81 USDC | $3.77 | 0x9f4...e9ee7 |
Feb 13 05:06 PM | WLFI / USDC | Sell | $0.035652 | 0.035649 USDC | 0.023519 | 0.051000 USDC | $0.051989 | 0x180...c6f5a |
Feb 13 05:06 PM | WLFI / USDC | Buy | $0.035652 | 0.035649 USDC | 42.80K | 24.41 USDC | $24.19 | 0x180...c6f5a |
Feb 13 05:03 PM | WLFI / USDC | Sell | $0.035648 | 0.035645 USDC | 0.4535 | 0.032530 USDC | $0.032562 | 0x4bb...0c39e |
Feb 13 05:03 PM | WLFI / USDC | Buy | $0.035648 | 0.035645 USDC | 878.07K | 497.51 USDC | $495.93 | 0x4bb...0c39e |
Feb 13 04:18 PM | WLFI / USDC | Sell | $0.035578 | 0.035575 USDC | 58.47 | 0.0323 USDC | $0.0326 | 0x391...5ef2e |
Feb 13 04:18 PM | WLFI / USDC | Sell | $0.035578 | 0.035575 USDC | 7.54K | 4.16 USDC | $4.20 | 0x391...5ef2e |
Feb 13 03:36 PM | WLFI / USDC | Sell | $0.035578 | 0.035575 USDC | 1.12 | 0.036200 USDC | $0.036272 | 0x6e8...45d0c |
Feb 13 03:36 PM | WLFI / USDC | Buy | $0.035578 | 0.035575 USDC | 3.46K | 1.95 USDC | $1.93 | 0x6e8...45d0c |