WLFI (WLFI) is a cryptocurrency token deployed on the Base blockchain. The current value of WLFI is $0.021026. Visit the Description tab for more details about this project.

WLFI

Q: What is the price of WLFI (WLFI)?

The current price for WLFI (WLFI) on the Base chain is $0.021026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

WLFI Price (WLFI)

Date	Market	Type	Price (USD)	Price	WLFI	2nd ASSET	Total	TXN
Apr 1 03:55 PM	WLFI / USDC	Sell	$0.00	0.00 USDC	0.0₅7099	0.00 USDC	$0.00	0x818...bd375
Apr 1 03:55 PM	WLFI / USDC	Buy	$0.0₂1026	0.0₂1025 USDC	4.71K	4.88 USDC	$4.83	0x818...bd375
Apr 1 02:49 PM	WLFI / USDC	Sell	$0.00	0.00 USDC	0.0₃9015	0.00 USDC	$0.00	0xe81...2a859
Apr 1 02:49 PM	WLFI / USDC	Buy	$0.0₂1025	0.0₂1025 USDC	4.71K	4.88 USDC	$4.83	0xe81...2a859
Apr 1 02:44 PM	WLFI / USDC	Sell	$0.0₂1025	0.0₂1025 USDC	0.1145	0.0₃1160 USDC	$0.0₃1174	0x574...96e63
Apr 1 02:44 PM	WLFI / USDC	Buy	$0.0₂1025	0.0₂1025 USDC	4.72K	4.88 USDC	$4.83	0x574...96e63
Apr 1 02:33 PM	WLFI / USDC	Sell	$0.0₂1025	0.0₂1025 USDC	14.54	0.0147 USDC	$0.0149	0xcd1...f6db4
Apr 1 02:33 PM	WLFI / USDC	Buy	$0.0₂1025	0.0₂1025 USDC	1.04K	1.08 USDC	$1.07	0xcd1...f6db4
Apr 1 01:54 PM	WLFI / USDC	Sell	$0.0₂1025	0.0₂1025 USDC	1.85K	1.87 USDC	$1.89	0x50a...f389e
Apr 1 01:54 PM	WLFI / USDC	Sell	$0.0₂1025	0.0₂1025 USDC	234.48K	238.38 USDC	$240.28	0x50a...f389e
Apr 1 01:32 PM	WLFI / USDC	Sell	$0.00	0.00 USDC	0.0₇1011	0.00 USDC	$0.00	0x406...090e8
Apr 1 01:32 PM	WLFI / USDC	Buy	$0.0₂1030	0.0₂1030 USDC	46.99K	48.83 USDC	$48.37	0x406...090e8
Apr 1 11:22 AM	WLFI / USDC	Sell	$0.00	0.00 USDC	0.0₅1283	0.00 USDC	$0.00	0x94e...d9993
Apr 1 11:22 AM	WLFI / USDC	Buy	$0.0₂1029	0.0₂1029 USDC	472.30K	488.31 USDC	$485.75	0x94e...d9993
Apr 1 11:03 AM	WLFI / USDC	Sell	$0.00	0.00 USDC	0.0₃1676	0.00 USDC	$0.00	0xcbd...83cdd
Apr 1 11:03 AM	WLFI / USDC	Buy	$0.0₂1019	0.0₂1019 USDC	18.98K	19.53 USDC	$19.34	0xcbd...83cdd
Apr 1 08:20 AM	WLFI / USDC	Sell	$0.0₂1019	0.0₂1019 USDC	0.0219	0.0₄2200 USDC	$0.0₄2231	0x7bd...4c74a
Apr 1 08:20 AM	WLFI / USDC	Buy	$0.0₂1019	0.0₂1019 USDC	48.54	0.0499 USDC	$0.0494	0x7bd...4c74a
Apr 1 06:27 AM	WLFI / USDC	Sell	$0.0₂1019	0.0₂1019 USDC	2.86	0.0₂2884 USDC	$0.0₂2914	0x8a0...9c697
Apr 1 06:27 AM	WLFI / USDC	Buy	$0.0₂1019	0.0₂1019 USDC	12.34K	12.69 USDC	$12.57	0x8a0...9c697
Apr 1 04:14 AM	WLFI / USDC	Sell	$0.0₂1019	0.0₂1019 USDC	373.68	0.3767 USDC	$0.3805	0x1ee...a22c7
Apr 1 04:14 AM	WLFI / USDC	Sell	$0.0₂1019	0.0₂1019 USDC	48.75K	49.17 USDC	$49.65	0x1ee...a22c7
Apr 1 12:43 AM	WLFI / USDC	Sell	$0.0₂1020	0.0₂1020 USDC	65.39	0.0660 USDC	$0.0666	0x876...0bbb3
Apr 1 12:43 AM	WLFI / USDC	Buy	$0.0₂1020	0.0₂1020 USDC	42.70K	43.94 USDC	$43.52	0x876...0bbb3
Apr 1 12:12 AM	WLFI / USDC	Sell	$0.0₂1019	0.0₂1019 USDC	8.54K	8.61 USDC	$8.70	0xd76...b1ca2
Apr 1 12:12 AM	WLFI / USDC	Sell	$0.0₂1019	0.0₂1019 USDC	992.88K	1.01K USDC	$1.01K	0xd76...b1ca2
Apr 1 12:09 AM	WLFI / USDC	Sell	$0.0₂1039	0.0₂1039 USDC	323.11	0.3322 USDC	$0.3356	0x219...62a88
Apr 1 12:09 AM	WLFI / USDC	Buy	$0.0₂1039	0.0₂1039 USDC	18.62K	19.53 USDC	$19.34	0x219...62a88
Mar 31 07:55 PM	WLFI / USDC	Sell	$0.0₂1039	0.0₂1039 USDC	2.61K	2.69 USDC	$2.71	0x362...27ae0
Mar 31 07:55 PM	WLFI / USDC	Sell	$0.0₂1039	0.0₂1039 USDC	303.24K	312.57 USDC	$314.82	0x362...27ae0
Mar 31 07:35 PM	WLFI / USDC	Sell	$0.0₂1045	0.0₂1045 USDC	297.44	0.3075 USDC	$0.3106	0x3bb...6c740
Mar 31 07:35 PM	WLFI / USDC	Sell	$0.0₂1045	0.0₂1045 USDC	38.28K	39.59 USDC	$39.98	0x3bb...6c740
Mar 31 06:54 PM	WLFI / USDC	Sell	$0.0₂1046	0.0₂1046 USDC	0.3986	0.0₃4120 USDC	$0.0₃4167	0x16e...80ff1
Mar 31 06:54 PM	WLFI / USDC	Buy	$0.0₂1046	0.0₂1046 USDC	46.28K	48.83 USDC	$48.37	0x16e...80ff1
Mar 31 06:29 PM	WLFI / USDC	Sell	$0.0₂1045	0.0₂1045 USDC	51.30	0.0530 USDC	$0.0536	0xce6...70afe
Mar 31 06:29 PM	WLFI / USDC	Buy	$0.0₂1045	0.0₂1045 USDC	104.30K	109.89 USDC	$108.92	0xce6...70afe
Mar 31 06:09 PM	WLFI / USDC	Sell	$0.0₂1043	0.0₂1042 USDC	6.60K	6.81 USDC	$6.88	0x887...14a10
Mar 31 06:09 PM	WLFI / USDC	Sell	$0.0₂1043	0.0₂1043 USDC	849.49K	883.67 USDC	$885.44	0x887...14a10
Mar 31 04:45 PM	WLFI / USDC	Sell	$0.0₂1060	0.0₂1060 USDC	223.18	0.2341 USDC	$0.2365	0x4a6...0b327
Mar 31 04:45 PM	WLFI / USDC	Sell	$0.0₂1060	0.0₂1060 USDC	28.72K	30.13 USDC	$30.43	0x4a6...0b327
Mar 31 01:13 PM	WLFI / USDC	Sell	$0.00	0.00 USDC	0.0₃4541	0.00 USDC	$0.00	0xa95...0463b
Mar 31 01:13 PM	WLFI / USDC	Buy	$0.0₂1061	0.0₂1061 USDC	18.24K	19.53 USDC	$19.34	0xa95...0463b
Mar 31 10:03 AM	WLFI / USDC	Sell	$0.0₂1060	0.0₂1060 USDC	0.0584	0.0₄6100 USDC	$0.0₄6193	0x8e2...1e4cc
Mar 31 10:03 AM	WLFI / USDC	Buy	$0.0₂1060	0.0₂1060 USDC	91.32K	97.66 USDC	$96.78	0x8e2...1e4cc
Mar 31 08:40 AM	WLFI / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	7.52	0.0₂7874 USDC	$0.0₂7955	0x251...6880f
Mar 31 08:40 AM	WLFI / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	945.41	0.9901 USDC	$1.00	0x251...6880f
Mar 31 06:54 AM	WLFI / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	22.32	0.0234 USDC	$0.0236	0xe99...401ac
Mar 31 06:54 AM	WLFI / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	2.84K	2.97 USDC	$3.00	0xe99...401ac
Mar 31 06:49 AM	WLFI / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	37.07	0.0388 USDC	$0.0392	0x6df...1e153
Mar 31 06:49 AM	WLFI / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	4.73K	4.95 USDC	$5.00	0x6df...1e153
Mar 31 06:47 AM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1058 USDC	44.06	0.0461 USDC	$0.0466	0xdba...1b81d
Mar 31 06:47 AM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1058 USDC	5.67K	5.94 USDC	$6.00	0xdba...1b81d
Mar 31 05:18 AM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1059 USDC	0.0₂1345	0.0₅1000 USDC	$0.0₅1423	0x4ab...673ec
Mar 31 05:18 AM	WLFI / USDC	Buy	$0.0₂1059	0.0₂1059 USDC	91.46K	97.66 USDC	$96.78	0x4ab...673ec
Mar 31 04:46 AM	WLFI / USDC	Sell	$0.0₂1057	0.0₂1057 USDC	0.1730	0.0₃1800 USDC	$0.0₃1828	0xf38...c3262
Mar 31 04:46 AM	WLFI / USDC	Buy	$0.0₂1057	0.0₂1057 USDC	42.16K	44.95 USDC	$44.53	0xf38...c3262
Mar 31 03:34 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	22.27	0.0233 USDC	$0.0235	0xe8c...19c4c
Mar 31 03:34 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	2.84K	2.97 USDC	$3.00	0xe8c...19c4c
Mar 31 03:33 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	22.38	0.0234 USDC	$0.0236	0x384...1cc99
Mar 31 03:33 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	2.84K	2.97 USDC	$3.00	0x384...1cc99
Mar 31 03:25 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	36.83	0.0385 USDC	$0.0389	0x1d7...631e4
Mar 31 03:25 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	4.74K	4.95 USDC	$5.00	0x1d7...631e4
Mar 31 02:39 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	1.56	0.0₂1633 USDC	$0.0₂1650	0xa45...b46b2
Mar 31 02:39 AM	WLFI / USDC	Buy	$0.0₂1056	0.0₂1056 USDC	18.32K	19.53 USDC	$19.34	0xa45...b46b2
Mar 31 01:37 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	201.12	0.2101 USDC	$0.2122	0xdb9...43b26
Mar 31 01:37 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	25.88K	27.04 USDC	$27.31	0xdb9...43b26
Mar 31 12:11 AM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	5.82	0.0₂6081 USDC	$0.0₂6144	0xddb...84495
Mar 31 12:11 AM	WLFI / USDC	Buy	$0.0₂1056	0.0₂1056 USDC	909.67	0.9700 USDC	$0.9604	0xddb...84495
Mar 30 11:17 PM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	748.90	0.7827 USDC	$0.7906	0x8ff...58ed1
Mar 30 11:17 PM	WLFI / USDC	Sell	$0.0₂1056	0.0₂1056 USDC	96.13K	100.56 USDC	$101.49	0x8ff...58ed1
Mar 30 10:36 PM	WLFI / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	249.64	0.2614 USDC	$0.2641	0xa8e...da426
Mar 30 10:36 PM	WLFI / USDC	Sell	$0.0₂1058	0.0₂1058 USDC	32.13K	33.65 USDC	$33.98	0xa8e...da426
Mar 30 07:58 PM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1059 USDC	0.0₂4338	0.0₅4000 USDC	$0.0₅4591	0x7fd...87389
Mar 30 07:58 PM	WLFI / USDC	Buy	$0.0₂1059	0.0₂1059 USDC	18.62K	19.90 USDC	$19.71	0x7fd...87389
Mar 30 05:28 PM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1058 USDC	0.5582	0.0₃5840 USDC	$0.0₃5907	0x56b...7eda7
Mar 30 05:28 PM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1058 USDC	8.69	0.0₂9097 USDC	$0.0₂9190	0x56b...7eda7
Mar 30 12:59 PM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1058 USDC	63.15	0.0661 USDC	$0.0668	0x1e3...9ceec
Mar 30 12:59 PM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1058 USDC	6.48K	6.78 USDC	$6.85	0x1e3...9ceec
Mar 30 12:25 PM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1059 USDC	1.65K	1.73 USDC	$1.75	0x15a...5a59e
Mar 30 12:25 PM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1059 USDC	212.25K	222.80 USDC	$224.60	0x15a...5a59e
Mar 30 12:12 PM	WLFI / USDC	Sell	$0.00	0.00 USDC	0.0₇4152	0.00 USDC	$0.00	0x6f9...d2bed
Mar 30 12:12 PM	WLFI / USDC	Buy	$0.0₂1063	0.0₂1063 USDC	9.10K	9.77 USDC	$9.67	0x6f9...d2bed
Mar 30 11:48 AM	WLFI / USDC	Sell	$0.00	0.00 USDC	0.0₅5344	0.00 USDC	$0.00	0x817...ad4e7
Mar 30 11:48 AM	WLFI / USDC	Buy	$0.0₂1063	0.0₂1063 USDC	9.23K	9.90 USDC	$9.80	0x817...ad4e7
Mar 30 08:13 AM	WLFI / USDC	Sell	$0.00	0.00 USDC	0.0₃6877	0.00 USDC	$0.00	0x420...0eb81
Mar 30 08:13 AM	WLFI / USDC	Buy	$0.0₂1063	0.0₂1063 USDC	182.39K	195.32 USDC	$193.73	0x420...0eb81
Mar 30 02:47 AM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1059 USDC	0.0885	0.0₄9200 USDC	$0.0₄9367	0x3f7...de269
Mar 30 02:47 AM	WLFI / USDC	Buy	$0.0₂1059	0.0₂1059 USDC	91.44K	97.66 USDC	$96.78	0x3f7...de269
Mar 30 02:43 AM	WLFI / USDC	Sell	$0.0₂1057	0.0₂1057 USDC	11.39	0.0119 USDC	$0.0120	0xf5f...8789c
Mar 30 02:43 AM	WLFI / USDC	Buy	$0.0₂1057	0.0₂1057 USDC	4.57K	4.88 USDC	$4.83	0xf5f...8789c
Mar 30 02:29 AM	WLFI / USDC	Sell	$0.0₂1057	0.0₂1057 USDC	1.47K	1.53 USDC	$1.55	0x2b6...ce294
Mar 30 02:29 AM	WLFI / USDC	Sell	$0.0₂1057	0.0₂1057 USDC	188.64K	197.64 USDC	$199.29	0x2b6...ce294
Mar 30 02:04 AM	WLFI / USDC	Sell	$0.0₂1061	0.0₂1061 USDC	0.0₂3623	0.0₅3000 USDC	$0.0₅3842	0x572...de180
Mar 30 02:04 AM	WLFI / USDC	Buy	$0.0₂1061	0.0₂1061 USDC	91.27K	97.66 USDC	$96.78	0x572...de180
Mar 29 07:58 PM	WLFI / USDC	Sell	$0.0₂1059	0.0₂1059 USDC	0.4663	0.0₃4880 USDC	$0.0₃4936	0xb5f...4af92
Mar 29 07:58 PM	WLFI / USDC	Buy	$0.0₂1059	0.0₂1059 USDC	194.33K	207.34 USDC	$205.69	0xb5f...4af92
Mar 29 07:19 PM	WLFI / USDC	Sell	$0.0₂1055	0.0₂1055 USDC	60.01	0.0626 USDC	$0.0633	0x0a3...bfbb9
Mar 29 07:19 PM	WLFI / USDC	Buy	$0.0₂1055	0.0₂1055 USDC	178.55K	189.81 USDC	$188.26	0x0a3...bfbb9
Mar 29 07:01 PM	WLFI / USDC	Sell	$0.0₂1051	0.0₂1051 USDC	7.72K	8.03 USDC	$8.11	0x416...b65f2
Mar 29 07:01 PM	WLFI / USDC	Sell	$0.0₂1051	0.0₂1051 USDC	985.87K	1.04K USDC	$1.04K	0x416...b65f2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WLFI/USDC		2mo	$0.00	24	$894.79	-	-	-100.00%	-

What is the price of WLFI (WLFI)?

The current price for WLFI (WLFI) on the Base chain is $0.0₂1026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WLFI (WLFI)?

The Fully Diluted Valuation (FDV) of WLFI (WLFI) is $1.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WLFI (WLFI)?

You can buy WLFI on decentralized exchanges (DEXes) on the Base chain. Check the WLFI Liquidity pools to see all available WLFI trading pairs and choose the pool with the best liquidity.

What is WLFI (WLFI) liquidity?

The total liquidity for WLFI (WLFI) across all pools on Base is $78.07K. Liquidity is spread across pools, providing traders with multiple options for swapping WLFI.

What is WLFI, WLFI?

WLFI (WLFI) is a cryptocurrency token deployed on the Base blockchain. The current value of WLFI is $0.0₂1026. Visit the Description tab for more details about this project.

How to trade WLFI?

You can buy or sell WLFI on the Base chain through any of available WLFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WLFI

WLFI (WLFI) is a cryptocurrency token on the Base blockchain. The current price is $0.021026 with a fully diluted valuation of $1.03M.

WLFI/USDC on Uniswap V4

WLFI (WLFI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WLFI

About WLFI