WLFI/USDC Pool
The live WLFI/USDC price today is $0.021026, with a 24-hour trading volume of $3.43K. This pair has changed -3.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021026
- 24h Volume
- $3.43K
- 24h Buy Volume
- $806.70
- 24h Sell Volume
- $2.62K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 13
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.26%
Tokens in this pool
WLFI (WLFI) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -7098081022857 WLFI for 0 USDC
- : 4.714323972289843e+21 WLFI for -4880000 USDC
- : -901431983834243 WLFI for 0 USDC
- : 4.714761791678186e+21 WLFI for -4880000 USDC
- : -114478777050480370 WLFI for 116 USDC
- : 4.7151996616166343e+21 WLFI for -4880000 USDC
- : -14538412918459695000 WLFI for 14746 USDC
- : 1.0435866816361903e+21 WLFI for -1080000 USDC
- : -1.846328687582482e+21 WLFI for 1872742 USDC
- : -2.344774248543719e+23 WLFI for 238381077 USDC
WLFI / USDC
WLFI/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:55 PM | Sell | $0.00 | 0.00 | 0.057099 | 0.00 | $0.00 | 0x818...bd375 |
Apr 1 03:55 PM | Buy | $0.021026 | 0.021025 | 4.71K | 4.88 | $4.83 | 0x818...bd375 |
Apr 1 02:49 PM | Sell | $0.00 | 0.00 | 0.039015 | 0.00 | $0.00 | 0xe81...2a859 |
Apr 1 02:49 PM | Buy | $0.021025 | 0.021025 | 4.71K | 4.88 | $4.83 | 0xe81...2a859 |
Apr 1 02:44 PM | Sell | $0.021025 | 0.021025 | 0.1145 | 0.031160 | $0.031174 | 0x574...96e63 |
Apr 1 02:44 PM | Buy | $0.021025 | 0.021025 | 4.72K | 4.88 | $4.83 | 0x574...96e63 |
Apr 1 02:33 PM | Sell | $0.021025 | 0.021025 | 14.54 | 0.0147 | $0.0149 | 0xcd1...f6db4 |
Apr 1 02:33 PM | Buy | $0.021025 | 0.021025 | 1.04K | 1.08 | $1.07 | 0xcd1...f6db4 |
Apr 1 01:54 PM | Sell | $0.021025 | 0.021025 | 1.85K | 1.87 | $1.89 | 0x50a...f389e |
Apr 1 01:54 PM | Sell | $0.021025 | 0.021025 | 234.48K | 238.38 | $240.28 | 0x50a...f389e |
Apr 1 01:32 PM | Sell | $0.00 | 0.00 | 0.071011 | 0.00 | $0.00 | 0x406...090e8 |
Apr 1 01:32 PM | Buy | $0.021030 | 0.021030 | 46.99K | 48.83 | $48.37 | 0x406...090e8 |
Apr 1 11:22 AM | Sell | $0.00 | 0.00 | 0.051283 | 0.00 | $0.00 | 0x94e...d9993 |
Apr 1 11:22 AM | Buy | $0.021029 | 0.021029 | 472.30K | 488.31 | $485.75 | 0x94e...d9993 |
Apr 1 11:03 AM | Sell | $0.00 | 0.00 | 0.031676 | 0.00 | $0.00 | 0xcbd...83cdd |
Apr 1 11:03 AM | Buy | $0.021019 | 0.021019 | 18.98K | 19.53 | $19.34 | 0xcbd...83cdd |
Apr 1 08:20 AM | Sell | $0.021019 | 0.021019 | 0.0219 | 0.042200 | $0.042231 | 0x7bd...4c74a |
Apr 1 08:20 AM | Buy | $0.021019 | 0.021019 | 48.54 | 0.0499 | $0.0494 | 0x7bd...4c74a |
Apr 1 06:27 AM | Sell | $0.021019 | 0.021019 | 2.86 | 0.022884 | $0.022914 | 0x8a0...9c697 |
Apr 1 06:27 AM | Buy | $0.021019 | 0.021019 | 12.34K | 12.69 | $12.57 | 0x8a0...9c697 |
Apr 1 04:14 AM | Sell | $0.021019 | 0.021019 | 373.68 | 0.3767 | $0.3805 | 0x1ee...a22c7 |
Apr 1 04:14 AM | Sell | $0.021019 | 0.021019 | 48.75K | 49.17 | $49.65 | 0x1ee...a22c7 |
Apr 1 12:43 AM | Sell | $0.021020 | 0.021020 | 65.39 | 0.0660 | $0.0666 | 0x876...0bbb3 |
Apr 1 12:43 AM | Buy | $0.021020 | 0.021020 | 42.70K | 43.94 | $43.52 | 0x876...0bbb3 |
Apr 1 12:12 AM | Sell | $0.021019 | 0.021019 | 8.54K | 8.61 | $8.70 | 0xd76...b1ca2 |
Apr 1 12:12 AM | Sell | $0.021019 | 0.021019 | 992.88K | 1.01K | $1.01K | 0xd76...b1ca2 |
Apr 1 12:09 AM | Sell | $0.021039 | 0.021039 | 323.11 | 0.3322 | $0.3356 | 0x219...62a88 |
Apr 1 12:09 AM | Buy | $0.021039 | 0.021039 | 18.62K | 19.53 | $19.34 | 0x219...62a88 |
Mar 31 07:55 PM | Sell | $0.021039 | 0.021039 | 2.61K | 2.69 | $2.71 | 0x362...27ae0 |
Mar 31 07:55 PM | Sell | $0.021039 | 0.021039 | 303.24K | 312.57 | $314.82 | 0x362...27ae0 |
Mar 31 07:35 PM | Sell | $0.021045 | 0.021045 | 297.44 | 0.3075 | $0.3106 | 0x3bb...6c740 |
Mar 31 07:35 PM | Sell | $0.021045 | 0.021045 | 38.28K | 39.59 | $39.98 | 0x3bb...6c740 |
Mar 31 06:54 PM | Sell | $0.021046 | 0.021046 | 0.3986 | 0.034120 | $0.034167 | 0x16e...80ff1 |
Mar 31 06:54 PM | Buy | $0.021046 | 0.021046 | 46.28K | 48.83 | $48.37 | 0x16e...80ff1 |
Mar 31 06:29 PM | Sell | $0.021045 | 0.021045 | 51.30 | 0.0530 | $0.0536 | 0xce6...70afe |
Mar 31 06:29 PM | Buy | $0.021045 | 0.021045 | 104.30K | 109.89 | $108.92 | 0xce6...70afe |
Mar 31 06:09 PM | Sell | $0.021043 | 0.021042 | 6.60K | 6.81 | $6.88 | 0x887...14a10 |
Mar 31 06:09 PM | Sell | $0.021043 | 0.021043 | 849.49K | 883.67 | $885.44 | 0x887...14a10 |
Mar 31 04:45 PM | Sell | $0.021060 | 0.021060 | 223.18 | 0.2341 | $0.2365 | 0x4a6...0b327 |
Mar 31 04:45 PM | Sell | $0.021060 | 0.021060 | 28.72K | 30.13 | $30.43 | 0x4a6...0b327 |
Mar 31 01:13 PM | Sell | $0.00 | 0.00 | 0.034541 | 0.00 | $0.00 | 0xa95...0463b |
Mar 31 01:13 PM | Buy | $0.021061 | 0.021061 | 18.24K | 19.53 | $19.34 | 0xa95...0463b |
Mar 31 10:03 AM | Sell | $0.021060 | 0.021060 | 0.0584 | 0.046100 | $0.046193 | 0x8e2...1e4cc |
Mar 31 10:03 AM | Buy | $0.021060 | 0.021060 | 91.32K | 97.66 | $96.78 | 0x8e2...1e4cc |
Mar 31 08:40 AM | Sell | $0.021058 | 0.021058 | 7.52 | 0.027874 | $0.027955 | 0x251...6880f |
Mar 31 08:40 AM | Sell | $0.021058 | 0.021058 | 945.41 | 0.9901 | $1.00 | 0x251...6880f |
Mar 31 06:54 AM | Sell | $0.021058 | 0.021058 | 22.32 | 0.0234 | $0.0236 | 0xe99...401ac |
Mar 31 06:54 AM | Sell | $0.021058 | 0.021058 | 2.84K | 2.97 | $3.00 | 0xe99...401ac |
Mar 31 06:49 AM | Sell | $0.021058 | 0.021058 | 37.07 | 0.0388 | $0.0392 | 0x6df...1e153 |
Mar 31 06:49 AM | Sell | $0.021058 | 0.021058 | 4.73K | 4.95 | $5.00 | 0x6df...1e153 |
Mar 31 06:47 AM | Sell | $0.021059 | 0.021058 | 44.06 | 0.0461 | $0.0466 | 0xdba...1b81d |
Mar 31 06:47 AM | Sell | $0.021059 | 0.021058 | 5.67K | 5.94 | $6.00 | 0xdba...1b81d |
Mar 31 05:18 AM | Sell | $0.021059 | 0.021059 | 0.021345 | 0.051000 | $0.051423 | 0x4ab...673ec |
Mar 31 05:18 AM | Buy | $0.021059 | 0.021059 | 91.46K | 97.66 | $96.78 | 0x4ab...673ec |
Mar 31 04:46 AM | Sell | $0.021057 | 0.021057 | 0.1730 | 0.031800 | $0.031828 | 0xf38...c3262 |
Mar 31 04:46 AM | Buy | $0.021057 | 0.021057 | 42.16K | 44.95 | $44.53 | 0xf38...c3262 |
Mar 31 03:34 AM | Sell | $0.021056 | 0.021056 | 22.27 | 0.0233 | $0.0235 | 0xe8c...19c4c |
Mar 31 03:34 AM | Sell | $0.021056 | 0.021056 | 2.84K | 2.97 | $3.00 | 0xe8c...19c4c |
Mar 31 03:33 AM | Sell | $0.021056 | 0.021056 | 22.38 | 0.0234 | $0.0236 | 0x384...1cc99 |
Mar 31 03:33 AM | Sell | $0.021056 | 0.021056 | 2.84K | 2.97 | $3.00 | 0x384...1cc99 |
Mar 31 03:25 AM | Sell | $0.021056 | 0.021056 | 36.83 | 0.0385 | $0.0389 | 0x1d7...631e4 |
Mar 31 03:25 AM | Sell | $0.021056 | 0.021056 | 4.74K | 4.95 | $5.00 | 0x1d7...631e4 |
Mar 31 02:39 AM | Sell | $0.021056 | 0.021056 | 1.56 | 0.021633 | $0.021650 | 0xa45...b46b2 |
Mar 31 02:39 AM | Buy | $0.021056 | 0.021056 | 18.32K | 19.53 | $19.34 | 0xa45...b46b2 |
Mar 31 01:37 AM | Sell | $0.021056 | 0.021056 | 201.12 | 0.2101 | $0.2122 | 0xdb9...43b26 |
Mar 31 01:37 AM | Sell | $0.021056 | 0.021056 | 25.88K | 27.04 | $27.31 | 0xdb9...43b26 |
Mar 31 12:11 AM | Sell | $0.021056 | 0.021056 | 5.82 | 0.026081 | $0.026144 | 0xddb...84495 |
Mar 31 12:11 AM | Buy | $0.021056 | 0.021056 | 909.67 | 0.9700 | $0.9604 | 0xddb...84495 |
Mar 30 11:17 PM | Sell | $0.021056 | 0.021056 | 748.90 | 0.7827 | $0.7906 | 0x8ff...58ed1 |
Mar 30 11:17 PM | Sell | $0.021056 | 0.021056 | 96.13K | 100.56 | $101.49 | 0x8ff...58ed1 |
Mar 30 10:36 PM | Sell | $0.021058 | 0.021058 | 249.64 | 0.2614 | $0.2641 | 0xa8e...da426 |
Mar 30 10:36 PM | Sell | $0.021058 | 0.021058 | 32.13K | 33.65 | $33.98 | 0xa8e...da426 |
Mar 30 07:58 PM | Sell | $0.021059 | 0.021059 | 0.024338 | 0.054000 | $0.054591 | 0x7fd...87389 |
Mar 30 07:58 PM | Buy | $0.021059 | 0.021059 | 18.62K | 19.90 | $19.71 | 0x7fd...87389 |
Mar 30 05:28 PM | Sell | $0.021059 | 0.021058 | 0.5582 | 0.035840 | $0.035907 | 0x56b...7eda7 |
Mar 30 05:28 PM | Sell | $0.021059 | 0.021058 | 8.69 | 0.029097 | $0.029190 | 0x56b...7eda7 |
Mar 30 12:59 PM | Sell | $0.021059 | 0.021058 | 63.15 | 0.0661 | $0.0668 | 0x1e3...9ceec |
Mar 30 12:59 PM | Sell | $0.021059 | 0.021058 | 6.48K | 6.78 | $6.85 | 0x1e3...9ceec |
Mar 30 12:25 PM | Sell | $0.021059 | 0.021059 | 1.65K | 1.73 | $1.75 | 0x15a...5a59e |
Mar 30 12:25 PM | Sell | $0.021059 | 0.021059 | 212.25K | 222.80 | $224.60 | 0x15a...5a59e |
Mar 30 12:12 PM | Sell | $0.00 | 0.00 | 0.074152 | 0.00 | $0.00 | 0x6f9...d2bed |
Mar 30 12:12 PM | Buy | $0.021063 | 0.021063 | 9.10K | 9.77 | $9.67 | 0x6f9...d2bed |
Mar 30 11:48 AM | Sell | $0.00 | 0.00 | 0.055344 | 0.00 | $0.00 | 0x817...ad4e7 |
Mar 30 11:48 AM | Buy | $0.021063 | 0.021063 | 9.23K | 9.90 | $9.80 | 0x817...ad4e7 |
Mar 30 08:13 AM | Sell | $0.00 | 0.00 | 0.036877 | 0.00 | $0.00 | 0x420...0eb81 |
Mar 30 08:13 AM | Buy | $0.021063 | 0.021063 | 182.39K | 195.32 | $193.73 | 0x420...0eb81 |
Mar 30 02:47 AM | Sell | $0.021059 | 0.021059 | 0.0885 | 0.049200 | $0.049367 | 0x3f7...de269 |
Mar 30 02:47 AM | Buy | $0.021059 | 0.021059 | 91.44K | 97.66 | $96.78 | 0x3f7...de269 |
Mar 30 02:43 AM | Sell | $0.021057 | 0.021057 | 11.39 | 0.0119 | $0.0120 | 0xf5f...8789c |
Mar 30 02:43 AM | Buy | $0.021057 | 0.021057 | 4.57K | 4.88 | $4.83 | 0xf5f...8789c |
Mar 30 02:29 AM | Sell | $0.021057 | 0.021057 | 1.47K | 1.53 | $1.55 | 0x2b6...ce294 |
Mar 30 02:29 AM | Sell | $0.021057 | 0.021057 | 188.64K | 197.64 | $199.29 | 0x2b6...ce294 |
Mar 30 02:04 AM | Sell | $0.021061 | 0.021061 | 0.023623 | 0.053000 | $0.053842 | 0x572...de180 |
Mar 30 02:04 AM | Buy | $0.021061 | 0.021061 | 91.27K | 97.66 | $96.78 | 0x572...de180 |
Mar 29 07:58 PM | Sell | $0.021059 | 0.021059 | 0.4663 | 0.034880 | $0.034936 | 0xb5f...4af92 |
Mar 29 07:58 PM | Buy | $0.021059 | 0.021059 | 194.33K | 207.34 | $205.69 | 0xb5f...4af92 |
Mar 29 07:19 PM | Sell | $0.021055 | 0.021055 | 60.01 | 0.0626 | $0.0633 | 0x0a3...bfbb9 |
Mar 29 07:19 PM | Buy | $0.021055 | 0.021055 | 178.55K | 189.81 | $188.26 | 0x0a3...bfbb9 |
Mar 29 07:01 PM | Sell | $0.021051 | 0.021051 | 7.72K | 8.03 | $8.11 | 0x416...b65f2 |
Mar 29 07:01 PM | Sell | $0.021051 | 0.021051 | 985.87K | 1.04K | $1.04K | 0x416...b65f2 |