WLFI/USDC Pool
The live WLFI/USDC price today is $0.036508, with a 24-hour trading volume of $9.08K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036508
- 24h Volume
- $9.08K
- 24h Buy Volume
- $7.00K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 45
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WLFI (WLFI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of WLFI/USDC?
The 24-hour high price of WLFI/USDC is $0.036508 and the 24-hour low price is $0.035578.
What is the liquidity of WLFI/USDC today?
The total liquidity in the WLFI/USDC pool on Uniswap V4 is No data.
When was the WLFI/USDC pool created?
The WLFI/USDC pool was created on January 18, 2026 on Uniswap V4 (Base).
What is the exchange rate of WLFI to USD Coin?
1 WLFI = 0.0006503319960785612 USDC ($0.036508 USD).
How much WLFI can I purchase with 1 USD?
With 1 USD you can purchase approximately 1536.782020 WLFI.
Recent Transactions
- : -2594803006964458 WLFI for 1 USDC
- : 2.9737468077317365e+22 WLFI for -19530000 USDC
- : -328379224507044740 WLFI for 211 USDC
- : 1.4891172973955301e+23 WLFI for -97660000 USDC
- : -41557264578680620000 WLFI for 26680 USDC
- : -4.039873302784485e+21 WLFI for 2593767 USDC
- : -1.2193091009002235e+21 WLFI for 782879 USDC
- : -1.5430681086102e+23 WLFI for 99195580 USDC
- : -68899686459491 WLFI for 0 USDC
- : 1.4879441427220832e+22 WLFI for -9770000 USDC
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:09 AM | Sell | $0.036508 | 0.036504 | 0.022595 | 0.051000 | $0.051689 | 0x23c...bcca6 |
Feb 14 07:09 AM | Buy | $0.036508 | 0.036504 | 29.74K | 19.53 | $19.35 | 0x23c...bcca6 |
Feb 14 05:44 AM | Sell | $0.036505 | 0.036501 | 0.3284 | 0.032110 | $0.032136 | 0xf21...8697b |
Feb 14 05:44 AM | Buy | $0.036505 | 0.036501 | 148.91K | 97.66 | $96.85 | 0xf21...8697b |
Feb 14 05:26 AM | Sell | $0.036489 | 0.036486 | 41.56 | 0.0267 | $0.0270 | 0xf88...64468 |
Feb 14 05:26 AM | Sell | $0.036489 | 0.036486 | 4.04K | 2.59 | $2.62 | 0xf88...64468 |
Feb 14 04:38 AM | Sell | $0.036490 | 0.036486 | 1.22K | 0.7829 | $0.7912 | 0xfd3...aed84 |
Feb 14 04:38 AM | Sell | $0.036490 | 0.036486 | 154.31K | 99.20 | $100.14 | 0xfd3...aed84 |
Feb 14 04:00 AM | Sell | $0.00 | 0.00 | 0.046890 | 0.00 | $0.00 | 0xb79...840de |
Feb 14 04:00 AM | Buy | $0.036505 | 0.036502 | 14.88K | 9.77 | $9.68 | 0xb79...840de |
Feb 14 02:02 AM | Sell | $0.036504 | 0.036500 | 0.028720 | 0.055000 | $0.055671 | 0xf73...a193e |
Feb 14 02:02 AM | Sell | $0.036504 | 0.036500 | 1.10 | 0.037090 | $0.037172 | 0xf73...a193e |
Feb 14 01:42 AM | Sell | $0.00 | 0.00 | 0.037772 | 0.00 | $0.00 | 0xa38...15097 |
Feb 14 01:42 AM | Buy | $0.036504 | 0.036500 | 59.52K | 39.06 | $38.71 | 0xa38...15097 |
Feb 14 01:26 AM | Sell | $0.036498 | 0.036494 | 0.0983 | 0.046300 | $0.046391 | 0x629...f8406 |
Feb 14 01:26 AM | Buy | $0.036498 | 0.036494 | 1.11 | 0.037320 | $0.037245 | 0x629...f8406 |
Feb 14 01:18 AM | Sell | $0.036498 | 0.036494 | 12.45 | 0.028001 | $0.028087 | 0x3ff...7e156 |
Feb 14 01:18 AM | Sell | $0.036498 | 0.036494 | 1.55K | 0.9974 | $1.01 | 0x3ff...7e156 |
Feb 14 12:54 AM | Sell | $0.036498 | 0.036494 | 23.61 | 0.0152 | $0.0153 | 0x625...db18e |
Feb 14 12:54 AM | Sell | $0.036498 | 0.036494 | 2.99K | 1.92 | $1.94 | 0x625...db18e |