30,739,075 Pools28,412,135 Tokens
0x08e0e87c58683c4644d3affc677d4b85dd6ac812/c
All chainsBase
Related TokensRelated

E

ETH

Base Assets Reserve (BAR)

The live Base Assets Reserve price today is $0.053373, with a 24-hour trading volume of $7.34K. BAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053373
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$266.20
24h Volume
$7.34K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/BAR on Uniswap V4

Recent Transactions

  • : -5.8460826036927585e+25 BAR for 99403849463936740 ETH
  • : 5.8460826036927585e+25 BAR for -99985400000000000 ETH
  • : -4.624102051046404e+25 BAR for 77591876769839520 ETH
  • : -9.336289376525895e+25 BAR for 182040235262727870 ETH
  • : -6.805574551000245e+25 BAR for 159682243775670900 ETH
  • : -6.37109453162006e+25 BAR for 176470274477599740 ETH
  • : -4.037688266232525e+25 BAR for 128718153447218670 ETH
  • : -1.0736697214502204e+26 BAR for 429125746328372600 ETH
  • : -5.313469882142727e+25 BAR for 276787259438828600 ETH
  • : 5.967594455716846e+24 BAR for -34029022080782890 ETH

Base Assets Reserve

Base Assets Reserve Price (BAR)

DateMarketTypePrice (USD)PriceBAR2nd ASSETTotalTXN
Mar 31 08:34 PM
BAR / ETHSell$0.0533730.081606 ETH58.46M0.0994 ETH$197.150x112...66bdd
Mar 31 08:34 PM
BAR / ETHBuy$0.0538040.081812 ETH58.46M0.1000 ETH$222.350x1e8...82742
Mar 31 08:33 PM
BAR / ETHSell$0.0533720.081606 ETH46.24M0.0776 ETH$155.910x2cf...38775
Mar 31 08:32 PM
BAR / ETHSell$0.0537070.081765 ETH93.36M0.1820 ETH$346.010x330...83a01
Mar 31 08:32 PM
BAR / ETHSell$0.0545530.082168 ETH68.06M0.1597 ETH$309.830xe5f...51210
Mar 31 08:32 PM
BAR / ETHSell$0.0553670.082556 ETH63.71M0.1765 ETH$341.910x011...7d969
Mar 31 08:31 PM
BAR / ETHSell$0.0563450.083021 ETH40.38M0.1287 ETH$256.190x299...f5026
Mar 31 08:30 PM
BAR / ETHSell$0.0571100.083385 ETH107.37M0.4291 ETH$763.340x4f8...0fc78
Mar 31 08:30 PM
BAR / ETHSell$0.0599740.084749 ETH53.13M0.2768 ETH$529.930xefd...a45e7
Mar 31 08:30 PM
BAR / ETHBuy$0.0412080.085750 ETH5.97M0.0340 ETH$72.080xa86...7d68c
Mar 31 08:29 PM
BAR / ETHBuy$0.0411810.085622 ETH85.81M0.4168 ETH$1.01K0x2a9...24506
Mar 31 08:29 PM
BAR / ETHBuy$0.0587640.084172 ETH6.68M0.0277 ETH$58.560x7e2...a33d3
Mar 31 08:20 PM
BAR / ETHBuy$0.0585760.084084 ETH3.83M0.0156 ETH$32.810xf80...a7b93
Mar 31 08:20 PM
BAR / ETHBuy$0.0584720.084034 ETH22.47M0.0878 ETH$190.390x0d5...c55cf
Mar 31 08:20 PM
BAR / ETHBuy$0.0578990.083761 ETH27.39M0.0991 ETH$216.290x78a...6637f
Mar 31 08:20 PM
BAR / ETHBuy$0.0572750.083464 ETH30.06M0.1000 ETH$218.650x67f...5490e
Mar 31 08:19 PM
BAR / ETHSell$0.0566720.083177 ETH45.35M0.1534 ETH$302.530xbeb...0803f
Mar 31 08:18 PM
BAR / ETHBuy$0.0576100.083624 ETH12.72M0.0454 ETH$96.820xe3c...4d4fc
Mar 31 08:18 PM
BAR / ETHBuy$0.0573270.083489 ETH33.17M0.1106 ETH$243.010xe85...fa41b
Mar 31 08:17 PM
BAR / ETHSell$0.0566590.083171 ETH22.66M0.0740 ETH$150.870x4cd...c1554
Mar 31 08:16 PM
BAR / ETHBuy$0.0571010.083383 ETH59.89M0.1869 ETH$425.200xbbf...453d7
Mar 31 08:16 PM
BAR / ETHBuy$0.0560090.082863 ETH21.69M0.0605 ETH$130.300xe0a...1b3a4
Mar 31 08:15 PM
BAR / ETHBuy$0.0556750.082703 ETH28.20M0.0738 ETH$160.050x06b...b813a
Mar 31 08:15 PM
BAR / ETHBuy$0.0552810.082516 ETH23.08M0.0566 ETH$121.850xb23...c2889
Mar 31 08:14 PM
BAR / ETHBuy$0.0549880.082376 ETH45.35M0.1024 ETH$226.170x675...98fb5
Mar 31 08:14 PM
BAR / ETHBuy$0.0544790.082134 ETH23.77M0.0495 ETH$106.450x4d2...5a88b
Mar 31 08:14 PM
BAR / ETHBuy$0.0542430.082021 ETH79.98M0.1488 ETH$339.340x41c...c6367
Mar 31 08:13 PM
BAR / ETHBuy$0.0535720.081702 ETH30.21M0.0500 ETH$107.910x6a9...666e3
ETH/BAR on Uniswap V4