ETH/BAR Pool
The live ETH/BAR price today is $2.10K, with a 24-hour trading volume of $7.37K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $7.37K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) Base Assets Reserve (BAR)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 99403849463936740 ETH for -5.8460826036927585e+25 BAR
- : -99985400000000000 ETH for 5.8460826036927585e+25 BAR
- : 77591876769839520 ETH for -4.624102051046404e+25 BAR
- : 182040235262727870 ETH for -9.336289376525895e+25 BAR
- : 159682243775670900 ETH for -6.805574551000245e+25 BAR
- : 176470274477599740 ETH for -6.37109453162006e+25 BAR
- : 128718153447218670 ETH for -4.037688266232525e+25 BAR
- : 429125746328372600 ETH for -1.0736697214502204e+26 BAR
- : 276787259438828600 ETH for -5.313469882142727e+25 BAR
- : -34029022080782890 ETH for 5.967594455716846e+24 BAR
ETH / BAR
ETH/BAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BAR) | ETH | BAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:34 PM | Buy | $2.10K | 622.71M | 0.0994 | 58.46M | $208.75 | 0x112...66bdd |
Mar 31 08:34 PM | Sell | $2.10K | 552.11M | 0.1000 | 58.46M | $209.96 | 0x1e8...82742 |
Mar 31 08:33 PM | Buy | $2.10K | 622.93M | 0.0776 | 46.24M | $162.97 | 0x2cf...38775 |
Mar 31 08:32 PM | Buy | $2.10K | 566.73M | 0.1820 | 93.36M | $382.34 | 0x330...83a01 |
Mar 31 08:32 PM | Buy | $2.10K | 461.35M | 0.1597 | 68.06M | $335.38 | 0xe5f...51210 |
Mar 31 08:32 PM | Buy | $2.10K | 391.36M | 0.1765 | 63.71M | $370.64 | 0x011...7d969 |
Mar 31 08:31 PM | Buy | $2.10K | 331.05M | 0.1287 | 40.38M | $270.37 | 0x299...f5026 |
Mar 31 08:30 PM | Buy | $2.10K | 295.45M | 0.4291 | 107.37M | $901.38 | 0x4f8...0fc78 |
Mar 31 08:30 PM | Buy | $2.10K | 210.61M | 0.2768 | 53.13M | $581.39 | 0xefd...a45e7 |
Mar 31 08:30 PM | Sell | $2.10K | 173.93M | 0.0340 | 5.97M | $71.48 | 0xa86...7d68c |
Mar 31 08:29 PM | Sell | $2.10K | 177.89M | 0.4168 | 85.81M | $875.61 | 0x2a9...24506 |
Mar 31 08:29 PM | Sell | $2.10K | 239.71M | 0.0277 | 6.68M | $58.11 | 0x7e2...a33d3 |
Mar 31 08:20 PM | Sell | $2.10K | 244.91M | 0.0156 | 3.83M | $32.71 | 0xf80...a7b93 |
Mar 31 08:20 PM | Sell | $2.10K | 247.91M | 0.0878 | 22.47M | $184.38 | 0x0d5...c55cf |
Mar 31 08:20 PM | Sell | $2.10K | 265.92M | 0.0991 | 27.39M | $208.20 | 0x78a...6637f |
Mar 31 08:20 PM | Sell | $2.10K | 288.72M | 0.1000 | 30.06M | $210.02 | 0x67f...5490e |
Mar 31 08:19 PM | Buy | $2.10K | 314.82M | 0.1534 | 45.35M | $322.14 | 0xbeb...0803f |
Mar 31 08:18 PM | Sell | $2.10K | 275.98M | 0.0454 | 12.72M | $95.29 | 0xe3c...4d4fc |
Mar 31 08:18 PM | Sell | $2.10K | 286.65M | 0.1106 | 33.17M | $232.36 | 0xe85...fa41b |
Mar 31 08:17 PM | Buy | $2.10K | 315.42M | 0.0740 | 22.66M | $155.36 | 0x4cd...c1554 |
Mar 31 08:16 PM | Sell | $2.10K | 295.68M | 0.1869 | 59.89M | $392.32 | 0xbbf...453d7 |
Mar 31 08:16 PM | Sell | $2.10K | 349.41M | 0.0605 | 21.69M | $127.01 | 0xe0a...1b3a4 |
Mar 31 08:15 PM | Sell | $2.10K | 369.97M | 0.0738 | 28.20M | $154.85 | 0x06b...b813a |
Mar 31 08:15 PM | Sell | $2.10K | 397.59M | 0.0566 | 23.08M | $118.78 | 0xb23...c2889 |
Mar 31 08:14 PM | Sell | $2.10K | 420.93M | 0.1024 | 45.35M | $214.97 | 0x675...98fb5 |
Mar 31 08:14 PM | Sell | $2.10K | 468.73M | 0.0495 | 23.77M | $103.92 | 0x4d2...5a88b |
Mar 31 08:14 PM | Sell | $2.10K | 494.81M | 0.1488 | 79.98M | $312.29 | 0x41c...c6367 |
Mar 31 08:13 PM | Sell | $2.10K | 587.76M | 0.0500 | 30.21M | $104.97 | 0x6a9...666e3 |