U.S. Oil Strategic Petroleum

U.S. Oil Strategic Petroleum Price (USOS)

Date	Market	Type	Price (USD)	Price	USOS	2nd ASSET	Total	TXN
Apr 1 01:18 PM	USOS / usxgold	Sell	$0.0₆3591	0.0345 usxgold	50.02K	1.73K usxgold	$0.0180	0x8e2...61a5f
Apr 1 01:18 PM	USOS / usxgold	Sell	$0.0₆3592	0.0345 usxgold	6.48M	222.53K usxgold	$2.33	0x8e2...61a5f
Apr 1 12:37 PM	USOS / usxgold	Sell	$0.0₆3685	0.0354 usxgold	78.73	2.79 usxgold	$0.0₄2901	0x2b0...28d53
Apr 1 12:37 PM	USOS / usxgold	Buy	$0.0₆3685	0.0354 usxgold	1.62M	57.17K usxgold	$0.5957	0x2b0...28d53
Apr 1 12:36 PM	USOS / usxgold	Buy	$0.0₆3616	0.0347 usxgold	4.95M	173.00K usxgold	$1.79	0x3d0...298e1
Apr 1 12:36 PM	USOS / usxgold	Buy	$0.0₆3591	0.0345 usxgold	5.01M	174.03K usxgold	$1.80	0xcaf...cb813
Apr 1 11:29 AM	USOS / usxgold	Sell	$0.0₆3566	0.0342 usxgold	113.73K	3.90K usxgold	$0.0405	0x355...d279a
Apr 1 11:29 AM	USOS / usxgold	Sell	$0.0₆3566	0.0343 usxgold	14.59M	503.77K usxgold	$5.20	0x355...d279a
Apr 1 11:29 AM	USOS / usxgold	Sell	$0.0₆3825	0.0367 usxgold	36.75K	1.35K usxgold	$0.0141	0x5b9...9ea01
Apr 1 11:29 AM	USOS / usxgold	Sell	$0.0₆3827	0.0368 usxgold	4.61M	171.70K usxgold	$1.76	0x5b9...9ea01
Apr 1 05:08 AM	USOS / usxgold	Sell	$0.0₆4013	0.0385 usxgold	31.49K	1.21K usxgold	$0.0126	0x42b...4292f
Apr 1 05:08 AM	USOS / usxgold	Sell	$0.0₆4015	0.0386 usxgold	3.99M	155.26K usxgold	$1.60	0x42b...4292f
Apr 1 05:07 AM	USOS / usxgold	Sell	$0.0₆4162	0.0400 usxgold	64.31K	2.57K usxgold	$0.0268	0x1fb...7821c
Apr 1 05:07 AM	USOS / usxgold	Sell	$0.0₆4165	0.0400 usxgold	8.08M	331.58K usxgold	$3.36	0x1fb...7821c
Apr 1 03:39 AM	USOS / usxgold	Buy	$0.0₆6566	0.0427 usxgold	851.58K	36.65K usxgold	$0.5591	0x71b...2d257
Apr 1 03:34 AM	USOS / usxgold	Sell	$0.0₆6542	0.0425 usxgold	105.49	4.48 usxgold	$0.0₄6901	0x3c1...c97d2
Apr 1 03:34 AM	USOS / usxgold	Buy	$0.0₆6542	0.0425 usxgold	15.05M	605.88K usxgold	$9.85	0x3c1...c97d2
Apr 1 03:31 AM	USOS / usxgold	Sell	$0.0₆5658	0.0370 usxgold	184.24	6.82 usxgold	$0.0₃1043	0x81e...dc832
Apr 1 03:31 AM	USOS / usxgold	Buy	$0.0₆5658	0.0370 usxgold	844.89K	31.45K usxgold	$0.4780	0x81e...dc832
Apr 1 03:29 AM	USOS / usxgold	Buy	$0.0₆5596	0.0367 usxgold	12.32M	435.15K usxgold	$6.90	0xaa1...57608
Apr 1 03:27 AM	USOS / usxgold	Buy	$0.0₆5242	0.0343 usxgold	18.63M	638.10K usxgold	$9.77	0x3c4...0b392
Apr 1 03:25 AM	USOS / usxgold	Buy	$0.0₆5177	0.0335 usxgold	1.96M	66.06K usxgold	$1.01	0xed7...a96e2
Apr 1 03:25 AM	USOS / usxgold	Sell	$0.0₆5164	0.0334 usxgold	269.79K	9.00K usxgold	$0.1393	0xd85...c3f37
Apr 1 03:25 AM	USOS / usxgold	Sell	$0.0₆5166	0.0334 usxgold	34.15M	1.16M usxgold	$17.64	0xd85...c3f37
Apr 1 03:23 AM	USOS / usxgold	Sell	$0.0₆5736	0.0372 usxgold	64.56K	2.40K usxgold	$0.0370	0x994...ef676
Apr 1 03:23 AM	USOS / usxgold	Sell	$0.0₆5740	0.0372 usxgold	8.08M	309.77K usxgold	$4.64	0x994...ef676
Apr 1 03:22 AM	USOS / usxgold	Buy	$0.0₆6202	0.0402 usxgold	18.14M	675.31K usxgold	$11.25	0x80d...2ac86
Apr 1 03:21 AM	USOS / usxgold	Sell	$0.0₆5253	0.0345 usxgold	1.38K	47.69 usxgold	$0.0₃7260	0x6d3...258bf
Apr 1 03:21 AM	USOS / usxgold	Buy	$0.0₆5023	0.0345 usxgold	35.79M	1.22M usxgold	$17.98	0x6d3...258bf
Apr 1 03:20 AM	USOS / usxgold	Sell	$0.0₆4778	0.0328 usxgold	158.51K	5.20K usxgold	$0.0757	0xfd4...96202
Apr 1 03:20 AM	USOS / usxgold	Sell	$0.0₆4779	0.0328 usxgold	19.63M	646.67K usxgold	$9.38	0xfd4...96202
Apr 1 03:06 AM	USOS / usxgold	Buy	$0.0₆4832	0.0337 usxgold	19.29M	648.74K usxgold	$9.32	0xf7c...a4b40
Apr 1 03:06 AM	USOS / usxgold	Buy	$0.0₆4704	0.0328 usxgold	1.02M	33.70K usxgold	$0.4782	0x1a6...530be
Apr 1 03:02 AM	USOS / usxgold	Sell	$0.0₆4552	0.0328 usxgold	1.93K	63.18 usxgold	$0.0₃8769	0x5f8...ad870
Apr 1 03:02 AM	USOS / usxgold	Buy	$0.0₆4552	0.0328 usxgold	31.24M	1.01M usxgold	$14.22	0x5f8...ad870
Apr 1 03:01 AM	USOS / usxgold	Sell	$0.0₆4302	0.0314 usxgold	3.88K	121.63 usxgold	$0.0₂1667	0x04d...45f68
Apr 1 03:01 AM	USOS / usxgold	Buy	$0.0₆3701	0.0314 usxgold	22.92M	709.68K usxgold	$8.48	0x04d...45f68
Apr 1 01:46 AM	USOS / usxgold	Buy	$0.0₆3557	0.0300 usxgold	12.18M	364.05K usxgold	$4.33	0x7df...293eb
Apr 1 01:46 AM	USOS / usxgold	Buy	$0.0₆3471	0.0292 usxgold	55.88M	1.54M usxgold	$19.40	0xa4e...6ebf4
Mar 31 08:28 AM	USOS / usxgold	Sell	$0.0₆3033	0.0251 usxgold	51.49K	1.29K usxgold	$0.0156	0xde8...43c99
Mar 31 08:28 AM	USOS / usxgold	Sell	$0.0₆3034	0.0251 usxgold	6.44M	161.88K usxgold	$1.95	0xde8...43c99
Mar 31 07:07 AM	USOS / usxgold	Sell	$0.0₆3109	0.0257 usxgold	108.09K	2.78K usxgold	$0.0336	0xbe5...43853
Mar 31 07:07 AM	USOS / usxgold	Sell	$0.0₆3110	0.0257 usxgold	13.43M	349.15K usxgold	$4.18	0xbe5...43853
Mar 30 11:10 PM	USOS / usxgold	Buy	$0.0₆3262	0.0268 usxgold	454.74K	12.28K usxgold	$0.1483	0x587...3226b
Mar 30 09:32 PM	USOS / usxgold	Sell	$0.0₆3255	0.0267 usxgold	25.57K	683.44 usxgold	$0.0₂8323	0x6a7...a917a
Mar 30 09:32 PM	USOS / usxgold	Sell	$0.0₆3255	0.0267 usxgold	3.06M	81.42K usxgold	$0.9974	0x6a7...a917a
Mar 30 04:16 AM	USOS / usxgold	Sell	$0.0₆3398	0.0269 usxgold	85.96K	2.32K usxgold	$0.0292	0xca7...f1160
Mar 30 04:16 AM	USOS / usxgold	Sell	$0.0₆3399	0.0270 usxgold	10.85M	293.66K usxgold	$3.69	0xca7...f1160
Mar 29 10:00 PM	USOS / usxgold	Buy	$0.0₆3439	0.0278 usxgold	2.87K	80.36 usxgold	$0.0₃9857	0x9fc...5c085
Mar 29 09:40 PM	USOS / usxgold	Buy	$0.0₆3451	0.0278 usxgold	2.86M	80.00K usxgold	$0.9885	0x947...5733e
Mar 29 09:27 PM	USOS / usxgold	Sell	$0.0₆3235	0.0275 usxgold	44.03K	1.21K usxgold	$0.0142	0xe9a...c51a3
Mar 29 09:27 PM	USOS / usxgold	Sell	$0.0₆3419	0.0275 usxgold	5.37M	147.52K usxgold	$1.84	0xe9a...c51a3
Mar 29 06:39 PM	USOS / usxgold	Buy	$0.0₆3303	0.0279 usxgold	29.64M	803.40K usxgold	$9.79	0x3ec...2c77b
Mar 29 12:56 PM	USOS / usxgold	Sell	$0.0₆2081	0.0256 usxgold	49.17K	1.26K usxgold	$0.0102	0x73a...4dee7
Mar 29 12:56 PM	USOS / usxgold	Sell	$0.0₆3022	0.0257 usxgold	5.90M	151.48K usxgold	$1.78	0x73a...4dee7
Mar 27 05:04 PM	USOS / usxgold	Sell	$0.0₆2275	0.0262 usxgold	67.63K	1.77K usxgold	$0.0154	0xa70...5c787
Mar 27 05:04 PM	USOS / usxgold	Sell	$0.0₆2183	0.0262 usxgold	8.63M	226.38K usxgold	$1.88	0xa70...5c787
Mar 27 12:01 PM	USOS / usxgold	Sell	$0.0₆2338	0.0268 usxgold	217.19K	5.82K usxgold	$0.0508	0x4b3...170fc
Mar 27 12:01 PM	USOS / usxgold	Sell	$0.0₆2340	0.0268 usxgold	27.29M	752.17K usxgold	$6.38	0x4b3...170fc
Mar 27 10:18 AM	USOS / usxgold	Sell	$0.0₆3198	0.0288 usxgold	83.82	2.41 usxgold	$0.0₄2681	0x3f0...c6482
Mar 27 10:18 AM	USOS / usxgold	Buy	$0.0₆2567	0.0288 usxgold	15.08M	430.92K usxgold	$3.87	0x3f0...c6482
Mar 27 09:36 AM	USOS / usxgold	Sell	$0.0₆1931	0.0277 usxgold	97.54K	2.70K usxgold	$0.0188	0x4cf...66d4d
Mar 27 09:36 AM	USOS / usxgold	Sell	$0.0₆1932	0.0277 usxgold	12.21M	340.81K usxgold	$2.36	0x4cf...66d4d
Mar 27 05:50 AM	USOS / usxgold	Sell	$0.0₆1938	0.0286 usxgold	47.89	1.37 usxgold	$0.0₅9278	0x839...808f3
Mar 27 05:50 AM	USOS / usxgold	Buy	$0.0₆2001	0.0286 usxgold	9.87M	281.98K usxgold	$1.97	0x839...808f3
Mar 27 05:49 AM	USOS / usxgold	Buy	$0.0₆1890	0.0279 usxgold	2.52M	70.76K usxgold	$0.4762	0xf51...bcf1b
Mar 27 05:36 AM	USOS / usxgold	Buy	$0.0₆2396	0.0277 usxgold	1.55M	43.30K usxgold	$0.3716	0xfc7...c5749
Mar 27 05:36 AM	USOS / usxgold	Sell	$0.0₆2386	0.0276 usxgold	380.53K	10.50K usxgold	$0.0908	0x549...49097
Mar 27 05:36 AM	USOS / usxgold	Sell	$0.0₆2389	0.0276 usxgold	48.00M	1.39M usxgold	$11.46	0x549...49097
Mar 27 04:01 AM	USOS / usxgold	Buy	$0.0₆2775	0.0306 usxgold	1.03M	31.94K usxgold	$0.2867	0x47d...3358d
Mar 27 03:06 AM	USOS / usxgold	Sell	$0.0₆2626	0.0306 usxgold	155.58	4.76 usxgold	$0.0₄4084	0x393...65ef2
Mar 27 03:06 AM	USOS / usxgold	Buy	$0.0₆2626	0.0306 usxgold	18.21M	552.07K usxgold	$4.78	0x393...65ef2
Mar 27 02:51 AM	USOS / usxgold	Sell	$0.0₆2688	0.0295 usxgold	55.97K	1.65K usxgold	$0.0150	0x285...f963a
Mar 27 02:51 AM	USOS / usxgold	Sell	$0.0₆3157	0.0295 usxgold	6.82M	200.39K usxgold	$2.15	0x285...f963a
Mar 27 01:49 AM	USOS / usxgold	Buy	$0.0₆3190	0.0299 usxgold	917.18K	27.65K usxgold	$0.2925	0x128...98280
Mar 27 01:03 AM	USOS / usxgold	Buy	$0.0₆3197	0.0298 usxgold	919.53K	27.67K usxgold	$0.2939	0x4cc...efe95
Mar 27 12:57 AM	USOS / usxgold	Sell	$0.0₆3186	0.0298 usxgold	7.55K	224.84 usxgold	$0.0₂2407	0xb55...c4e70
Mar 27 12:57 AM	USOS / usxgold	Sell	$0.0₆3186	0.0298 usxgold	960.46K	28.33K usxgold	$0.3059	0xb55...c4e70
Mar 27 12:57 AM	USOS / usxgold	Buy	$0.0₆3168	0.0298 usxgold	612.41K	18.43K usxgold	$0.1940	0x040...90c34
Mar 27 12:57 AM	USOS / usxgold	Buy	$0.0₆3501	0.0298 usxgold	922.35K	27.72K usxgold	$0.3229	0xcc0...058af
Mar 27 12:54 AM	USOS / usxgold	Sell	$0.0₆3486	0.0297 usxgold	283.83K	8.44K usxgold	$0.0989	0x5fc...34b5f
Mar 27 12:54 AM	USOS / usxgold	Sell	$0.0₆3495	0.0297 usxgold	35.86M	1.09M usxgold	$12.53	0x5fc...34b5f
Mar 26 11:48 PM	USOS / usxgold	Buy	$0.0₆3733	0.0318 usxgold	780.35K	25.06K usxgold	$0.2913	0xd29...afdca
Mar 26 11:22 PM	USOS / usxgold	Buy	$0.0₆3733	0.0318 usxgold	1.31M	41.89K usxgold	$0.4875	0xccb...fc625
Mar 26 09:46 PM	USOS / usxgold	Buy	$0.0₆3728	0.0317 usxgold	523.73K	16.78K usxgold	$0.1952	0xb83...1eed6
Mar 26 03:25 PM	USOS / usxgold	Sell	$0.0₆3548	0.0317 usxgold	1.74K	55.26 usxgold	$0.0₃6185	0xa42...05b34
Mar 26 03:25 PM	USOS / usxgold	Buy	$0.0₆3548	0.0317 usxgold	15.51M	490.17K usxgold	$5.50	0xa42...05b34
Mar 26 03:24 PM	USOS / usxgold	Buy	$0.0₆3448	0.0308 usxgold	1.30M	40.53K usxgold	$0.4496	0x19b...7ef8c
Mar 26 03:11 PM	USOS / usxgold	Buy	$0.0₆3428	0.0307 usxgold	850.83K	26.39K usxgold	$0.2916	0xeaa...1adc7
Mar 26 03:01 PM	USOS / usxgold	Buy	$0.0₆3429	0.0307 usxgold	852.82K	26.40K usxgold	$0.2924	0xba5...8f26e
Mar 26 02:54 PM	USOS / usxgold	Buy	$0.0₆3417	0.0306 usxgold	856.69K	26.47K usxgold	$0.2927	0x9cf...c064a
Mar 26 02:53 PM	USOS / usxgold	Buy	$0.0₆3371	0.0306 usxgold	1.15M	35.42K usxgold	$0.3871	0x542...98369
Mar 26 02:31 PM	USOS / usxgold	Buy	$0.0₆3280	0.0305 usxgold	1.16M	35.59K usxgold	$0.3794	0x7f3...c10ee
Mar 26 02:26 PM	USOS / usxgold	Buy	$0.0₆3278	0.0304 usxgold	1.16M	35.74K usxgold	$0.3816	0xd08...76b58
Mar 26 02:24 PM	USOS / usxgold	Buy	$0.0₆3265	0.0304 usxgold	1.17M	35.88K usxgold	$0.3825	0x193...ac2e1
Mar 26 02:22 PM	USOS / usxgold	Sell	$0.0₆3251	0.0303 usxgold	703.38	21.30 usxgold	$0.0₃2287	0x0b3...d10f1
Mar 26 02:22 PM	USOS / usxgold	Buy	$0.0₆3203	0.0303 usxgold	6.82M	207.23K usxgold	$2.18	0x0b3...d10f1
Mar 26 02:21 PM	USOS / usxgold	Buy	$0.0₆3154	0.0299 usxgold	1.23M	37.01K usxgold	$0.3874	0xd6d...70622
Mar 26 02:20 PM	USOS / usxgold	Buy	$0.0₆3142	0.0298 usxgold	1.24M	37.16K usxgold	$0.3885	0xc5d...0c2dd
Mar 26 02:18 PM	USOS / usxgold	Sell	$0.0₆3082	0.0297 usxgold	391.36	11.63 usxgold	$0.0₃1207	0xb09...4431d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USOS/usxgold		7d	$0.0₆3591	39	$164.48	-	-	0.97%	$359.08

What is the price of U.S. Oil Strategic Petroleum (USOS)?

The current price for U.S. Oil Strategic Petroleum (USOS) on the Base chain is $0.0₆3591. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S. Oil Strategic Petroleum (USOS)?

The Fully Diluted Valuation (FDV) of U.S. Oil Strategic Petroleum (USOS) is $359.09. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S. Oil Strategic Petroleum (USOS)?

You can buy U.S. Oil Strategic Petroleum on decentralized exchanges (DEXes) on the Base chain. Check the U.S. Oil Strategic Petroleum Liquidity pools to see all available USOS trading pairs and choose the pool with the best liquidity.

What is U.S. Oil Strategic Petroleum (USOS) liquidity?

The total liquidity for U.S. Oil Strategic Petroleum (USOS) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping USOS.

What is USOS, U.S. Oil Strategic Petroleum?

U.S. Oil Strategic Petroleum (USOS) is a cryptocurrency token deployed on the Base blockchain. The current value of USOS is $0.0₆3591. Visit the Description tab for more details about this project.

How to trade USOS?

You can buy or sell USOS on the Base chain through any of available USOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S. Oil Strategic Petroleum

U.S. Oil Strategic Petroleum (USOS) is a cryptocurrency token on the Base blockchain. The current price is $0.063591 with a fully diluted valuation of $359.09.

USOS/usxgold on Uniswap V4

U.S. Oil Strategic Petroleum (USOS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

U.S. Oil Strategic Petroleum

About U.S. Oil Strategic Petroleum