USOS/usxgold Pool
The live USOS/usxgold price today is $0.063592, with a 24-hour trading volume of $91.61. This pair has changed 0.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063592
- 24h Volume
- $91.61
- 24h Buy Volume
- $61.21
- 24h Sell Volume
- $30.40
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 17
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 0.98%
Tokens in this pool
U.S. Oil Strategic Petroleum (USOS) usxgold (usxgold)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -5.00243342582773e+22 USOS for 1.7255639411601213e+21 usxgold
- : -6.475854371307629e+24 USOS for 2.2252553323497947e+23 usxgold
- : -78729145555365220000 USOS for 2786212371739184600 usxgold
- : 1.6170696968824253e+24 USOS for -5.717206756267677e+22 usxgold
- : 4.949017419658261e+24 USOS for -1.7300122578790467e+23 usxgold
- : 5.013116234501639e+24 USOS for -1.7403474005348386e+23 usxgold
- : -1.137289784552977e+23 USOS for 3.8954764785386064e+21 usxgold
- : -1.4587568628917582e+25 USOS for 5.037742201209304e+23 usxgold
- : -3.674782614251982e+22 USOS for 1.3503945811311953e+21 usxgold
- : -4.606167086777855e+24 USOS for 1.717048123209368e+23 usxgold
USOS / usxgold
USOS/usxgold Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usxgold) | USOS | usxgold | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:18 PM | Sell | $0.063591 | 0.0345 | 50.02K | 1.73K | $0.0180 | 0x8e2...61a5f |
Apr 1 01:18 PM | Sell | $0.063592 | 0.0345 | 6.48M | 222.53K | $2.33 | 0x8e2...61a5f |
Apr 1 12:37 PM | Sell | $0.063685 | 0.0354 | 78.73 | 2.79 | $0.042901 | 0x2b0...28d53 |
Apr 1 12:37 PM | Buy | $0.063685 | 0.0354 | 1.62M | 57.17K | $0.5957 | 0x2b0...28d53 |
Apr 1 12:36 PM | Buy | $0.063616 | 0.0347 | 4.95M | 173.00K | $1.79 | 0x3d0...298e1 |
Apr 1 12:36 PM | Buy | $0.063591 | 0.0345 | 5.01M | 174.03K | $1.80 | 0xcaf...cb813 |
Apr 1 11:29 AM | Sell | $0.063566 | 0.0342 | 113.73K | 3.90K | $0.0405 | 0x355...d279a |
Apr 1 11:29 AM | Sell | $0.063566 | 0.0343 | 14.59M | 503.77K | $5.20 | 0x355...d279a |
Apr 1 11:29 AM | Sell | $0.063825 | 0.0367 | 36.75K | 1.35K | $0.0141 | 0x5b9...9ea01 |
Apr 1 11:29 AM | Sell | $0.063827 | 0.0368 | 4.61M | 171.70K | $1.76 | 0x5b9...9ea01 |
Apr 1 05:08 AM | Sell | $0.064013 | 0.0385 | 31.49K | 1.21K | $0.0126 | 0x42b...4292f |
Apr 1 05:08 AM | Sell | $0.064015 | 0.0386 | 3.99M | 155.26K | $1.60 | 0x42b...4292f |
Apr 1 05:07 AM | Sell | $0.064162 | 0.0400 | 64.31K | 2.57K | $0.0268 | 0x1fb...7821c |
Apr 1 05:07 AM | Sell | $0.064165 | 0.0400 | 8.08M | 331.58K | $3.36 | 0x1fb...7821c |
Apr 1 03:39 AM | Buy | $0.066566 | 0.0427 | 851.58K | 36.65K | $0.5591 | 0x71b...2d257 |
Apr 1 03:34 AM | Sell | $0.066542 | 0.0425 | 105.49 | 4.48 | $0.046901 | 0x3c1...c97d2 |
Apr 1 03:34 AM | Buy | $0.066542 | 0.0425 | 15.05M | 605.88K | $9.85 | 0x3c1...c97d2 |
Apr 1 03:31 AM | Sell | $0.065658 | 0.0370 | 184.24 | 6.82 | $0.031043 | 0x81e...dc832 |
Apr 1 03:31 AM | Buy | $0.065658 | 0.0370 | 844.89K | 31.45K | $0.4780 | 0x81e...dc832 |
Apr 1 03:29 AM | Buy | $0.065596 | 0.0367 | 12.32M | 435.15K | $6.90 | 0xaa1...57608 |
Apr 1 03:27 AM | Buy | $0.065242 | 0.0343 | 18.63M | 638.10K | $9.77 | 0x3c4...0b392 |
Apr 1 03:25 AM | Buy | $0.065177 | 0.0335 | 1.96M | 66.06K | $1.01 | 0xed7...a96e2 |
Apr 1 03:25 AM | Sell | $0.065164 | 0.0334 | 269.79K | 9.00K | $0.1393 | 0xd85...c3f37 |
Apr 1 03:25 AM | Sell | $0.065166 | 0.0334 | 34.15M | 1.16M | $17.64 | 0xd85...c3f37 |
Apr 1 03:23 AM | Sell | $0.065736 | 0.0372 | 64.56K | 2.40K | $0.0370 | 0x994...ef676 |
Apr 1 03:23 AM | Sell | $0.065740 | 0.0372 | 8.08M | 309.77K | $4.64 | 0x994...ef676 |
Apr 1 03:22 AM | Buy | $0.066202 | 0.0402 | 18.14M | 675.31K | $11.25 | 0x80d...2ac86 |
Apr 1 03:21 AM | Sell | $0.065253 | 0.0345 | 1.38K | 47.69 | $0.037260 | 0x6d3...258bf |
Apr 1 03:21 AM | Buy | $0.065023 | 0.0345 | 35.79M | 1.22M | $17.98 | 0x6d3...258bf |
Apr 1 03:20 AM | Sell | $0.064778 | 0.0328 | 158.51K | 5.20K | $0.0757 | 0xfd4...96202 |
Apr 1 03:20 AM | Sell | $0.064779 | 0.0328 | 19.63M | 646.67K | $9.38 | 0xfd4...96202 |
Apr 1 03:06 AM | Buy | $0.064832 | 0.0337 | 19.29M | 648.74K | $9.32 | 0xf7c...a4b40 |
Apr 1 03:06 AM | Buy | $0.064704 | 0.0328 | 1.02M | 33.70K | $0.4782 | 0x1a6...530be |
Apr 1 03:02 AM | Sell | $0.064552 | 0.0328 | 1.93K | 63.18 | $0.038769 | 0x5f8...ad870 |
Apr 1 03:02 AM | Buy | $0.064552 | 0.0328 | 31.24M | 1.01M | $14.22 | 0x5f8...ad870 |
Apr 1 03:01 AM | Sell | $0.064302 | 0.0314 | 3.88K | 121.63 | $0.021667 | 0x04d...45f68 |
Apr 1 03:01 AM | Buy | $0.063701 | 0.0314 | 22.92M | 709.68K | $8.48 | 0x04d...45f68 |
Apr 1 01:46 AM | Buy | $0.063557 | 0.0300 | 12.18M | 364.05K | $4.33 | 0x7df...293eb |
Apr 1 01:46 AM | Buy | $0.063471 | 0.0292 | 55.88M | 1.54M | $19.40 | 0xa4e...6ebf4 |
Mar 31 08:28 AM | Sell | $0.063033 | 0.0251 | 51.49K | 1.29K | $0.0156 | 0xde8...43c99 |
Mar 31 08:28 AM | Sell | $0.063034 | 0.0251 | 6.44M | 161.88K | $1.95 | 0xde8...43c99 |
Mar 31 07:07 AM | Sell | $0.063109 | 0.0257 | 108.09K | 2.78K | $0.0336 | 0xbe5...43853 |
Mar 31 07:07 AM | Sell | $0.063110 | 0.0257 | 13.43M | 349.15K | $4.18 | 0xbe5...43853 |
Mar 30 11:10 PM | Buy | $0.063262 | 0.0268 | 454.74K | 12.28K | $0.1483 | 0x587...3226b |
Mar 30 09:32 PM | Sell | $0.063255 | 0.0267 | 25.57K | 683.44 | $0.028323 | 0x6a7...a917a |
Mar 30 09:32 PM | Sell | $0.063255 | 0.0267 | 3.06M | 81.42K | $0.9974 | 0x6a7...a917a |
Mar 30 04:16 AM | Sell | $0.063398 | 0.0269 | 85.96K | 2.32K | $0.0292 | 0xca7...f1160 |
Mar 30 04:16 AM | Sell | $0.063399 | 0.0270 | 10.85M | 293.66K | $3.69 | 0xca7...f1160 |
Mar 29 10:00 PM | Buy | $0.063439 | 0.0278 | 2.87K | 80.36 | $0.039857 | 0x9fc...5c085 |
Mar 29 09:40 PM | Buy | $0.063451 | 0.0278 | 2.86M | 80.00K | $0.9885 | 0x947...5733e |
Mar 29 09:27 PM | Sell | $0.063235 | 0.0275 | 44.03K | 1.21K | $0.0142 | 0xe9a...c51a3 |
Mar 29 09:27 PM | Sell | $0.063419 | 0.0275 | 5.37M | 147.52K | $1.84 | 0xe9a...c51a3 |
Mar 29 06:39 PM | Buy | $0.063303 | 0.0279 | 29.64M | 803.40K | $9.79 | 0x3ec...2c77b |
Mar 29 12:56 PM | Sell | $0.062081 | 0.0256 | 49.17K | 1.26K | $0.0102 | 0x73a...4dee7 |
Mar 29 12:56 PM | Sell | $0.063022 | 0.0257 | 5.90M | 151.48K | $1.78 | 0x73a...4dee7 |
Mar 27 05:04 PM | Sell | $0.062275 | 0.0262 | 67.63K | 1.77K | $0.0154 | 0xa70...5c787 |
Mar 27 05:04 PM | Sell | $0.062183 | 0.0262 | 8.63M | 226.38K | $1.88 | 0xa70...5c787 |
Mar 27 12:01 PM | Sell | $0.062338 | 0.0268 | 217.19K | 5.82K | $0.0508 | 0x4b3...170fc |
Mar 27 12:01 PM | Sell | $0.062340 | 0.0268 | 27.29M | 752.17K | $6.38 | 0x4b3...170fc |
Mar 27 10:18 AM | Sell | $0.063198 | 0.0288 | 83.82 | 2.41 | $0.042681 | 0x3f0...c6482 |
Mar 27 10:18 AM | Buy | $0.062567 | 0.0288 | 15.08M | 430.92K | $3.87 | 0x3f0...c6482 |
Mar 27 09:36 AM | Sell | $0.061931 | 0.0277 | 97.54K | 2.70K | $0.0188 | 0x4cf...66d4d |
Mar 27 09:36 AM | Sell | $0.061932 | 0.0277 | 12.21M | 340.81K | $2.36 | 0x4cf...66d4d |
Mar 27 05:50 AM | Sell | $0.061938 | 0.0286 | 47.89 | 1.37 | $0.059278 | 0x839...808f3 |
Mar 27 05:50 AM | Buy | $0.062001 | 0.0286 | 9.87M | 281.98K | $1.97 | 0x839...808f3 |
Mar 27 05:49 AM | Buy | $0.061890 | 0.0279 | 2.52M | 70.76K | $0.4762 | 0xf51...bcf1b |
Mar 27 05:36 AM | Buy | $0.062396 | 0.0277 | 1.55M | 43.30K | $0.3716 | 0xfc7...c5749 |
Mar 27 05:36 AM | Sell | $0.062386 | 0.0276 | 380.53K | 10.50K | $0.0908 | 0x549...49097 |
Mar 27 05:36 AM | Sell | $0.062389 | 0.0276 | 48.00M | 1.39M | $11.46 | 0x549...49097 |
Mar 27 04:01 AM | Buy | $0.062775 | 0.0306 | 1.03M | 31.94K | $0.2867 | 0x47d...3358d |
Mar 27 03:06 AM | Sell | $0.062626 | 0.0306 | 155.58 | 4.76 | $0.044084 | 0x393...65ef2 |
Mar 27 03:06 AM | Buy | $0.062626 | 0.0306 | 18.21M | 552.07K | $4.78 | 0x393...65ef2 |
Mar 27 02:51 AM | Sell | $0.062688 | 0.0295 | 55.97K | 1.65K | $0.0150 | 0x285...f963a |
Mar 27 02:51 AM | Sell | $0.063157 | 0.0295 | 6.82M | 200.39K | $2.15 | 0x285...f963a |
Mar 27 01:49 AM | Buy | $0.063190 | 0.0299 | 917.18K | 27.65K | $0.2925 | 0x128...98280 |
Mar 27 01:03 AM | Buy | $0.063197 | 0.0298 | 919.53K | 27.67K | $0.2939 | 0x4cc...efe95 |
Mar 27 12:57 AM | Sell | $0.063186 | 0.0298 | 7.55K | 224.84 | $0.022407 | 0xb55...c4e70 |
Mar 27 12:57 AM | Sell | $0.063186 | 0.0298 | 960.46K | 28.33K | $0.3059 | 0xb55...c4e70 |
Mar 27 12:57 AM | Buy | $0.063168 | 0.0298 | 612.41K | 18.43K | $0.1940 | 0x040...90c34 |
Mar 27 12:57 AM | Buy | $0.063501 | 0.0298 | 922.35K | 27.72K | $0.3229 | 0xcc0...058af |
Mar 27 12:54 AM | Sell | $0.063486 | 0.0297 | 283.83K | 8.44K | $0.0989 | 0x5fc...34b5f |
Mar 27 12:54 AM | Sell | $0.063495 | 0.0297 | 35.86M | 1.09M | $12.53 | 0x5fc...34b5f |
Mar 26 11:48 PM | Buy | $0.063733 | 0.0318 | 780.35K | 25.06K | $0.2913 | 0xd29...afdca |
Mar 26 11:22 PM | Buy | $0.063733 | 0.0318 | 1.31M | 41.89K | $0.4875 | 0xccb...fc625 |
Mar 26 09:46 PM | Buy | $0.063728 | 0.0317 | 523.73K | 16.78K | $0.1952 | 0xb83...1eed6 |
Mar 26 03:25 PM | Sell | $0.063548 | 0.0317 | 1.74K | 55.26 | $0.036185 | 0xa42...05b34 |
Mar 26 03:25 PM | Buy | $0.063548 | 0.0317 | 15.51M | 490.17K | $5.50 | 0xa42...05b34 |
Mar 26 03:24 PM | Buy | $0.063448 | 0.0308 | 1.30M | 40.53K | $0.4496 | 0x19b...7ef8c |
Mar 26 03:11 PM | Buy | $0.063428 | 0.0307 | 850.83K | 26.39K | $0.2916 | 0xeaa...1adc7 |
Mar 26 03:01 PM | Buy | $0.063429 | 0.0307 | 852.82K | 26.40K | $0.2924 | 0xba5...8f26e |
Mar 26 02:54 PM | Buy | $0.063417 | 0.0306 | 856.69K | 26.47K | $0.2927 | 0x9cf...c064a |
Mar 26 02:53 PM | Buy | $0.063371 | 0.0306 | 1.15M | 35.42K | $0.3871 | 0x542...98369 |
Mar 26 02:31 PM | Buy | $0.063280 | 0.0305 | 1.16M | 35.59K | $0.3794 | 0x7f3...c10ee |
Mar 26 02:26 PM | Buy | $0.063278 | 0.0304 | 1.16M | 35.74K | $0.3816 | 0xd08...76b58 |
Mar 26 02:24 PM | Buy | $0.063265 | 0.0304 | 1.17M | 35.88K | $0.3825 | 0x193...ac2e1 |
Mar 26 02:22 PM | Sell | $0.063251 | 0.0303 | 703.38 | 21.30 | $0.032287 | 0x0b3...d10f1 |
Mar 26 02:22 PM | Buy | $0.063203 | 0.0303 | 6.82M | 207.23K | $2.18 | 0x0b3...d10f1 |
Mar 26 02:21 PM | Buy | $0.063154 | 0.0299 | 1.23M | 37.01K | $0.3874 | 0xd6d...70622 |
Mar 26 02:20 PM | Buy | $0.063142 | 0.0298 | 1.24M | 37.16K | $0.3885 | 0xc5d...0c2dd |
Mar 26 02:18 PM | Sell | $0.063082 | 0.0297 | 391.36 | 11.63 | $0.031207 | 0xb09...4431d |