usxgold

usxgold Price (usxgold)

Date	Market	Type	Price (USD)	Price	usxgold	2nd ASSET	Total	TXN
Apr 1 01:18 PM	usxgold / ZORA	Sell	$0.0₄1692	0.0₂1211 ZORA	415.59	0.4982 ZORA	$0.0₂7030	0x041...a4ec1
Apr 1 01:18 PM	usxgold / ZORA	Sell	$0.0₄1692	0.0₂1211 ZORA	50.36K	60.42 ZORA	$0.8518	0x041...a4ec1
Apr 1 01:18 PM	usxgold / ZORA	Sell	$0.0₄1695	0.0₂1214 ZORA	379.55	0.4559 ZORA	$0.0₂6433	0x041...a4ec1
Apr 1 01:18 PM	usxgold / UGOR	Buy	$0.0₄1042	74.47 UGOR	379.55	28.54K UGOR	$0.0₂3952	0x041...a4ec1
Apr 1 01:18 PM	usxgold / UGOR	Buy	$0.0₄1042	74.39 UGOR	50.36K	3.57M UGOR	$0.5242	0x041...a4ec1
Apr 1 01:18 PM	usxgold / ZORA	Sell	$0.0₄1695	0.0₂1214 ZORA	1.76K	2.12 ZORA	$0.0299	0x8e2...61a5f
Apr 1 01:18 PM	usxgold / ZORA	Sell	$0.0₄1695	0.0₂1214 ZORA	222.53K	268.39 ZORA	$3.77	0x8e2...61a5f
Apr 1 01:18 PM	usxgold / ZORA	Sell	$0.0₄1709	0.0₂1224 ZORA	13.66	0.0165 ZORA	$0.0₃2335	0x8e2...61a5f
Apr 1 01:18 PM	usxgold / ZORA	Sell	$0.0₄1709	0.0₂1224 ZORA	1.73K	2.09 ZORA	$0.0295	0x8e2...61a5f
Apr 1 01:18 PM	usxgold / USOS	Buy	$0.0₄1042	28.99 USOS	1.73K	50.02K USOS	$0.0180	0x8e2...61a5f
Apr 1 01:18 PM	usxgold / USOS	Buy	$0.0₄1042	28.99 USOS	222.53K	6.48M USOS	$2.32	0x8e2...61a5f
Apr 1 12:51 PM	usxgold / ZORA	Sell	$0.0₄1710	0.0₂1224 ZORA	0.0274	0.0₄3315 ZORA	$0.0₆4677	0x190...98fa1
Apr 1 12:51 PM	usxgold / ZORA	Buy	$0.0₄1710	0.0₂1224 ZORA	290.31K	356.81 ZORA	$4.96	0x190...98fa1
Apr 1 12:37 PM	usxgold / ZORA	Sell	$0.0₄1687	0.0₂1211 ZORA	3.46	0.0₂4141 ZORA	$0.0₄5829	0x2b0...28d53
Apr 1 12:37 PM	usxgold / ZORA	Sell	$0.0₄1687	0.0₂1211 ZORA	436.52	0.5230 ZORA	$0.0₂7362	0x2b0...28d53
Apr 1 12:37 PM	usxgold / USOS	Buy	$0.0₄1042	28.26 USOS	2.79	78.73 USOS	$0.0₄2901	0x2b0...28d53
Apr 1 12:37 PM	usxgold / USOS	Sell	$0.0₄1042	28.26 USOS	57.17K	1.62M USOS	$0.5952	0x2b0...28d53
Apr 1 12:37 PM	usxgold / ZORA	Sell	$0.0₄1687	0.0₂1211 ZORA	0.0844	0.0₃1012 ZORA	$0.0₅1424	0x2b0...28d53
Apr 1 12:37 PM	usxgold / ZORA	Buy	$0.0₄1687	0.0₂1211 ZORA	57.17K	69.81 ZORA	$0.9641	0x2b0...28d53
Apr 1 12:36 PM	usxgold / ZORA	Sell	$0.0₄1683	0.0₂1208 ZORA	10.67	0.0128 ZORA	$0.0₃1795	0x3d0...298e1
Apr 1 12:36 PM	usxgold / ZORA	Sell	$0.0₄1683	0.0₂1208 ZORA	1.35K	1.61 ZORA	$0.0227	0x3d0...298e1
Apr 1 12:36 PM	usxgold / USOS	Sell	$0.0₄1042	28.80 USOS	173.00K	4.95M USOS	$1.80	0x3d0...298e1
Apr 1 12:36 PM	usxgold / ZORA	Sell	$0.0₄1683	0.0₂1208 ZORA	0.0882	0.0₃1055 ZORA	$0.0₅1485	0x3d0...298e1
Apr 1 12:36 PM	usxgold / ZORA	Buy	$0.0₄1683	0.0₂1208 ZORA	173.00K	210.35 ZORA	$2.91	0x3d0...298e1
Apr 1 12:36 PM	usxgold / ZORA	Sell	$0.0₄1672	0.0₂1200 ZORA	11.06	0.0131 ZORA	$0.0₃1850	0xcaf...cb813
Apr 1 12:36 PM	usxgold / ZORA	Sell	$0.0₄1672	0.0₂1200 ZORA	1.36K	1.61 ZORA	$0.0227	0xcaf...cb813
Apr 1 12:36 PM	usxgold / USOS	Sell	$0.0₄1042	29.00 USOS	174.03K	5.01M USOS	$1.81	0xcaf...cb813
Apr 1 12:36 PM	usxgold / ZORA	Sell	$0.0₄1673	0.0₂1200 ZORA	32.13	0.0382 ZORA	$0.0₃5372	0xcaf...cb813
Apr 1 12:36 PM	usxgold / ZORA	Buy	$0.0₄1673	0.0₂1200 ZORA	174.03K	210.25 ZORA	$2.91	0xcaf...cb813
Apr 1 11:29 AM	usxgold / ZORA	Sell	$0.0₄1647	0.0₂1193 ZORA	4.03K	4.75 ZORA	$0.0663	0x355...d279a
Apr 1 11:29 AM	usxgold / ZORA	Sell	$0.0₄1648	0.0₂1193 ZORA	503.77K	600.22 ZORA	$8.30	0x355...d279a
Apr 1 11:29 AM	usxgold / ZORA	Sell	$0.0₄1679	0.0₂1215 ZORA	41.60	0.0500 ZORA	$0.0₃6982	0x355...d279a
Apr 1 11:29 AM	usxgold / ZORA	Sell	$0.0₄1679	0.0₂1215 ZORA	3.90K	4.69 ZORA	$0.0654	0x355...d279a
Apr 1 11:29 AM	usxgold / USOS	Buy	$0.0₄1042	29.20 USOS	3.90K	113.73K USOS	$0.0406	0x355...d279a
Apr 1 11:29 AM	usxgold / USOS	Buy	$0.0₄1042	29.19 USOS	503.77K	14.59M USOS	$5.24	0x355...d279a
Apr 1 11:29 AM	usxgold / ZORA	Sell	$0.0₄1679	0.0₂1215 ZORA	1.36K	1.64 ZORA	$0.0228	0x5b9...9ea01
Apr 1 11:29 AM	usxgold / ZORA	Sell	$0.0₄1679	0.0₂1216 ZORA	171.70K	207.20 ZORA	$2.88	0x5b9...9ea01
Apr 1 11:29 AM	usxgold / ZORA	Sell	$0.0₄1690	0.0₂1223 ZORA	35.15	0.0426 ZORA	$0.0₃5939	0x5b9...9ea01
Apr 1 11:29 AM	usxgold / ZORA	Sell	$0.0₄1690	0.0₂1223 ZORA	1.35K	1.63 ZORA	$0.0228	0x5b9...9ea01
Apr 1 11:29 AM	usxgold / USOS	Buy	$0.0₄1042	27.22 USOS	1.35K	36.75K USOS	$0.0141	0x5b9...9ea01
Apr 1 11:29 AM	usxgold / USOS	Buy	$0.0₄1042	27.21 USOS	171.70K	4.61M USOS	$1.79	0x5b9...9ea01
Apr 1 11:17 AM	usxgold / ZORA	Sell	$0.0₄1690	0.0₂1223 ZORA	3.09K	3.74 ZORA	$0.0522	0x3d2...dab45
Apr 1 11:17 AM	usxgold / ZORA	Sell	$0.0₄1690	0.0₂1224 ZORA	388.13K	473.37 ZORA	$6.56	0x3d2...dab45
Apr 1 11:11 AM	usxgold / ZORA	Sell	$0.0₄1712	0.0₂1241 ZORA	10.02	0.0123 ZORA	$0.0₃1716	0xea5...c18a4
Apr 1 11:11 AM	usxgold / ZORA	Buy	$0.0₄1712	0.0₂1241 ZORA	5.78K	7.24 ZORA	$0.0988	0xea5...c18a4
Apr 1 05:08 AM	usxgold / ZORA	Sell	$0.0₄1690	0.0₂1241 ZORA	1.24K	1.52 ZORA	$0.0209	0x42b...4292f
Apr 1 05:08 AM	usxgold / ZORA	Sell	$0.0₄1690	0.0₂1241 ZORA	155.26K	191.27 ZORA	$2.62	0x42b...4292f
Apr 1 05:08 AM	usxgold / ZORA	Sell	$0.0₄1700	0.0₂1249 ZORA	30.90	0.0382 ZORA	$0.0₃5251	0x42b...4292f
Apr 1 05:08 AM	usxgold / ZORA	Sell	$0.0₄1700	0.0₂1249 ZORA	1.21K	1.50 ZORA	$0.0206	0x42b...4292f
Apr 1 05:08 AM	usxgold / USOS	Buy	$0.0₄1042	25.94 USOS	1.21K	31.49K USOS	$0.0126	0x42b...4292f
Apr 1 05:08 AM	usxgold / USOS	Buy	$0.0₄1042	25.93 USOS	155.26K	3.99M USOS	$1.62	0x42b...4292f
Apr 1 05:07 AM	usxgold / ZORA	Sell	$0.0₄1700	0.0₂1249 ZORA	2.66K	3.29 ZORA	$0.0453	0x1fb...7821c
Apr 1 05:07 AM	usxgold / ZORA	Sell	$0.0₄1700	0.0₂1249 ZORA	331.58K	412.33 ZORA	$5.64	0x1fb...7821c
Apr 1 05:07 AM	usxgold / ZORA	Sell	$0.0₄1722	0.0₂1265 ZORA	20.56	0.0257 ZORA	$0.0₃3538	0x1fb...7821c
Apr 1 05:07 AM	usxgold / ZORA	Sell	$0.0₄1722	0.0₂1265 ZORA	2.57K	3.22 ZORA	$0.0443	0x1fb...7821c
Apr 1 05:07 AM	usxgold / USOS	Buy	$0.0₄1042	25.01 USOS	2.57K	64.31K USOS	$0.0268	0x1fb...7821c
Apr 1 05:07 AM	usxgold / USOS	Buy	$0.0₄1042	25.00 USOS	331.58K	8.08M USOS	$3.45	0x1fb...7821c
Apr 1 04:56 AM	usxgold / ZORA	Sell	$0.0₄1725	0.0₂1265 ZORA	0.3729	0.0₃4667 ZORA	$0.0₅6432	0x6f8...d2473
Apr 1 04:56 AM	usxgold / ZORA	Sell	$0.0₄1725	0.0₂1265 ZORA	45.83	0.0574 ZORA	$0.0₃7905	0x6f8...d2473
Apr 1 04:56 AM	usxgold / VVV	Sell	$0.0₄1042	19.65 VVV	5.73K	111.45K VVV	$0.0596	0x6f8...d2473
Apr 1 04:56 AM	usxgold / ZORA	Sell	$0.0₄1725	0.0₂1265 ZORA	0.8271	0.0₂1036 ZORA	$0.0₄1427	0x6f8...d2473
Apr 1 04:56 AM	usxgold / ZORA	Buy	$0.0₄1725	0.0₂1265 ZORA	5.73K	7.31 ZORA	$0.0988	0x6f8...d2473
Apr 1 04:13 AM	usxgold / ZORA	Sell	$0.0₄1728	0.0₂1264 ZORA	103.49	0.1295 ZORA	$0.0₂1788	0x55d...66e6a
Apr 1 04:13 AM	usxgold / ZORA	Sell	$0.0₄1728	0.0₂1264 ZORA	12.94K	16.20 ZORA	$0.2236	0x55d...66e6a
Apr 1 04:13 AM	usxgold / VVV	Sell	$0.00	19.65 VVV	1.62M	32.70M VVV	$0.00	0x55d...66e6a
Apr 1 04:13 AM	usxgold / ZORA	Sell	$0.0₄1729	0.0₂1265 ZORA	8.57	0.0107 ZORA	$0.0₃1481	0x55d...66e6a
Apr 1 04:13 AM	usxgold / ZORA	Buy	$0.0₄1729	0.0₂1265 ZORA	1.62M	2.00K ZORA	$27.92	0x55d...66e6a
Apr 1 04:13 AM	usxgold / USDC	Buy	$0.0₄1211	0.0₄1211 USDC	2.47K	0.0557 USDC	$0.0299	0x55d...66e6a
Apr 1 03:39 AM	usxgold / ZORA	Sell	$0.0₄1616	0.0₂1190 ZORA	2.34	0.0₂2757 ZORA	$0.0₄3782	0x71b...2d257
Apr 1 03:39 AM	usxgold / ZORA	Sell	$0.0₄1616	0.0₂1190 ZORA	293.21	0.3453 ZORA	$0.0₂4737	0x71b...2d257
Apr 1 03:39 AM	usxgold / USOS	Sell	$0.00	23.40 USOS	36.65K	851.58K USOS	$0.00	0x71b...2d257
Apr 1 03:39 AM	usxgold / ZORA	Sell	$0.0₄1616	0.0₂1190 ZORA	0.3086	0.0₃3634 ZORA	$0.0₅4985	0x71b...2d257
Apr 1 03:39 AM	usxgold / ZORA	Buy	$0.0₄1616	0.0₂1190 ZORA	36.65K	44.00 ZORA	$0.5921	0x71b...2d257
Apr 1 03:34 AM	usxgold / ZORA	Sell	$0.0₄1614	0.0₂1188 ZORA	38.69	0.0455 ZORA	$0.0₃6243	0x3c1...c97d2
Apr 1 03:34 AM	usxgold / ZORA	Sell	$0.0₄1614	0.0₂1188 ZORA	4.83K	5.68 ZORA	$0.0779	0x3c1...c97d2
Apr 1 03:34 AM	usxgold / USOS	Buy	$0.00	23.53 USOS	4.48	105.49 USOS	$0.00	0x3c1...c97d2
Apr 1 03:34 AM	usxgold / USOS	Sell	$0.00	23.53 USOS	605.88K	15.05M USOS	$0.00	0x3c1...c97d2
Apr 1 03:34 AM	usxgold / ZORA	Sell	$0.0₄1614	0.0₂1188 ZORA	20.90	0.0246 ZORA	$0.0₃3374	0x3c1...c97d2
Apr 1 03:34 AM	usxgold / ZORA	Buy	$0.0₄1614	0.0₂1188 ZORA	604.74K	716.04 ZORA	$9.76	0x3c1...c97d2
Apr 1 03:34 AM	usxgold / USDC	Buy	$0.0₄1053	0.0₄1053 USDC	1.15K	0.0234 USDC	$0.0121	0x3c1...c97d2
Apr 1 03:31 AM	usxgold / ZORA	Sell	$0.0₄1569	0.0₂1156 ZORA	2.14	0.0₂2453 ZORA	$0.0₄3364	0x81e...dc832
Apr 1 03:31 AM	usxgold / ZORA	Sell	$0.0₄1569	0.0₂1156 ZORA	270.55	0.3095 ZORA	$0.0₂4245	0x81e...dc832
Apr 1 03:31 AM	usxgold / USOS	Buy	$0.00	27.02 USOS	6.82	184.24 USOS	$0.00	0x81e...dc832
Apr 1 03:31 AM	usxgold / USOS	Sell	$0.00	27.02 USOS	31.45K	844.89K USOS	$0.00	0x81e...dc832
Apr 1 03:31 AM	usxgold / ZORA	Sell	$0.0₄1569	0.0₂1156 ZORA	0.2156	0.0₃2467 ZORA	$0.0₅3383	0x81e...dc832
Apr 1 03:31 AM	usxgold / ZORA	Buy	$0.0₄1569	0.0₂1156 ZORA	31.45K	36.68 ZORA	$0.4934	0x81e...dc832
Apr 1 03:29 AM	usxgold / ZORA	Sell	$0.0₄1567	0.0₂1154 ZORA	27.23	0.0311 ZORA	$0.0₃4267	0xaa1...57608
Apr 1 03:29 AM	usxgold / ZORA	Sell	$0.0₄1567	0.0₂1154 ZORA	3.42K	3.90 ZORA	$0.0535	0xaa1...57608
Apr 1 03:29 AM	usxgold / USOS	Sell	$0.00	27.26 USOS	435.15K	12.32M USOS	$0.00	0xaa1...57608
Apr 1 03:29 AM	usxgold / ZORA	Sell	$0.0₄1567	0.0₂1154 ZORA	22.58	0.0258 ZORA	$0.0₃3538	0xaa1...57608
Apr 1 03:29 AM	usxgold / ZORA	Buy	$0.0₄1567	0.0₂1154 ZORA	435.15K	502.02 ZORA	$6.82	0xaa1...57608
Apr 1 03:27 AM	usxgold / ZORA	Sell	$0.0₄1537	0.0₂1131 ZORA	39.85	0.0446 ZORA	$0.0₃6122	0x3c4...0b392
Apr 1 03:27 AM	usxgold / ZORA	Sell	$0.0₄1537	0.0₂1131 ZORA	5.06K	5.66 ZORA	$0.0777	0x3c4...0b392
Apr 1 03:27 AM	usxgold / USOS	Sell	$0.00	29.11 USOS	638.10K	18.63M USOS	$0.00	0x3c4...0b392
Apr 1 03:27 AM	usxgold / ZORA	Sell	$0.0₄1537	0.0₂1131 ZORA	52.22	0.0585 ZORA	$0.0₃8024	0x3c4...0b392
Apr 1 03:27 AM	usxgold / ZORA	Buy	$0.0₄1537	0.0₂1131 ZORA	638.10K	718.09 ZORA	$9.80	0x3c4...0b392
Apr 1 03:25 AM	usxgold / ZORA	Sell	$0.0₄1499	0.0₂1098 ZORA	4.78	0.0₂5194 ZORA	$0.0₄7161	0xed7...a96e2
Apr 1 03:25 AM	usxgold / ZORA	Sell	$0.0₄1499	0.0₂1098 ZORA	527.71	0.5734 ZORA	$0.0₂7906	0xed7...a96e2
Apr 1 03:25 AM	usxgold / USOS	Sell	$0.00	29.88 USOS	66.06K	1.96M USOS	$0.00	0xed7...a96e2
Apr 1 03:25 AM	usxgold / ZORA	Sell	$0.0₄1499	0.0₂1098 ZORA	73.16	0.0795 ZORA	$0.0₂1097	0xed7...a96e2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/usxgold	1mo	$0.0140	113	$196.61	-	-	1.95%	$139.69M
USOS/usxgold	7d	$0.0₆3591	39	$164.48	-	-	0.97%	$359.08
usxgold/UGOR	25d	$0.0₄1042	2	$0.5282	-	-	0,00%	$10.41K
usxgold/USDC	5d	$0.0₄1211	4	$0.0817	-	-	34.48%	$12.11K
usxgold/VVV	6d	$0.0₄1042	4	$0.0596	-	-	-	$10.41K

What is the price of usxgold (usxgold)?

The current price for usxgold (usxgold) on the Base chain is $0.0₄1423. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for usxgold (usxgold)?

The Fully Diluted Valuation (FDV) of usxgold (usxgold) is $14.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy usxgold (usxgold)?

You can buy usxgold on decentralized exchanges (DEXes) on the Base chain. Check the usxgold Liquidity pools to see all available usxgold trading pairs and choose the pool with the best liquidity.

What is usxgold (usxgold) liquidity?

The total liquidity for usxgold (usxgold) across all pools on Base is $0.4504. Liquidity is spread across pools, providing traders with multiple options for swapping usxgold.

What is usxgold, usxgold?

usxgold (usxgold) is a cryptocurrency token deployed on the Base blockchain. The current value of usxgold is $0.0₄1423. Visit the Description tab for more details about this project.

How to trade usxgold?

You can buy or sell usxgold on the Base chain through any of available usxgold Liquidity pools. Check volumes and liquidity depth across different DEXes.

About usxgold

usxgold (usxgold) is a cryptocurrency token on the Base blockchain. The current price is $0.041423 with a fully diluted valuation of $14.22K.

ZORA/usxgold on Uniswap V4 USOS/usxgold on Uniswap V4 usxgold/UGOR on Uniswap V4 usxgold/USDC on Uniswap V4 usxgold/VVV on Uniswap V4

usxgold (usxgold)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

usxgold

About usxgold