usxgold/VVV Pool
The live usxgold/VVV price today is $0.041042, with a 24-hour trading volume of $13.41. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041042
- 24h Volume
- $13.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.41
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
usxgold (usxgold) VVV (VVV)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading usxgold (usxgold)
usxgold/UGOR on Uniswap V4usxgold/USDC on Uniswap V4Recent Transactions
- : -5.728476480076576e+21 usxgold for 1.1145046470663775e+23 VVV
- : -1.6174953439754292e+24 usxgold for 3.2702144439524144e+25 VVV
- : -1.6552479759030362e+22 usxgold for 3.493370933839252e+23 VVV
- : -4.911527277499928e+24 usxgold for 1.2703924224936635e+26 VVV
- : -1.4088258690491375e+23 usxgold for 4.986778360237666e+24 VVV
- : 2.1439831127975765e+22 usxgold for -7.772208692838151e+23 VVV
- : 3.42372841664204e+24 usxgold for -9.734585438535388e+25 VVV
- : -8.069956637807505e+22 usxgold for 1.88570940291661e+24 VVV
- : -3.7818956897925224e+24 usxgold for 1.1001511171539274e+26 VVV
- : -3.430885091005239e+24 usxgold for 1.7291600639377233e+26 VVV
usxgold / VVV
usxgold/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | usxgold | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:56 AM | Sell | $0.041042 | 19.65 | 5.73K | 111.45K | $0.0596 | 0x6f8...d2473 |
Apr 1 04:13 AM | Sell | $0.00 | 19.65 | 1.62M | 32.70M | $0.00 | 0x55d...66e6a |
Mar 31 09:44 PM | Sell | $0.00 | 21.31 | 16.55K | 349.34K | $0.00 | 0xbd9...3e50f |
Mar 31 06:45 PM | Sell | $0.00 | 21.33 | 4.91M | 127.04M | $0.00 | 0xd42...23162 |
Mar 31 01:32 PM | Sell | $0.00 | 35.17 | 140.88K | 4.99M | $0.00 | 0x718...cf61d |
Mar 30 07:46 PM | Buy | $0.00 | 36.34 | 21.44K | 777.22K | $0.00 | 0xed6...6d39b |
Mar 30 07:46 PM | Buy | $0.00 | 36.16 | 3.42M | 97.35M | $0.00 | 0xed6...6d39b |
Mar 30 07:14 PM | Sell | $0.00 | 23.53 | 80.70K | 1.89M | $0.00 | 0xa47...0bdc3 |
Mar 29 12:37 PM | Sell | $0.00 | 23.68 | 3.78M | 110.02M | $0.00 | 0x981...7f656 |
Mar 27 09:39 AM | Sell | $0.00 | 41.56 | 3.43M | 172.92M | $0.00 | 0x6ea...d199f |
Mar 27 02:18 AM | Buy | $0.00 | 63.04 | 1.97K | 124.00K | $0.00 | 0x842...858ee |
Mar 27 02:18 AM | Buy | $0.00 | 63.01 | 250.71K | 15.54M | $0.00 | 0x842...858ee |
Mar 27 02:16 AM | Sell | $0.00 | 59.74 | 21.49K | 1.27M | $0.00 | 0x9ab...8b525 |
Mar 27 12:56 AM | Sell | $0.00 | 60.01 | 37.09K | 2.21M | $0.00 | 0x59d...6732f |
Mar 27 12:56 AM | Sell | $0.00 | 60.48 | 27.92K | 1.68M | $0.00 | 0xd89...9785a |
Mar 26 09:45 PM | Sell | $0.00 | 60.83 | 16.80K | 1.01M | $0.00 | 0xb5c...d0f4e |
Mar 26 05:35 PM | Buy | $0.00 | 61.05 | 0.7735 | 47.22 | $0.00 | 0x266...e5dde |
Mar 26 05:35 PM | Sell | $0.00 | 61.05 | 1.30M | 97.41M | $0.00 | 0x266...e5dde |
Mar 26 03:19 PM | Buy | $0.00 | 121.48 | 0.0597 | 7.25 | $0.00 | 0x0d7...a8fc0 |
Mar 26 03:19 PM | Buy | $0.00 | 121.48 | 1.25M | 96.33M | $0.00 | 0x0d7...a8fc0 |
Mar 26 02:22 PM | Sell | $0.00 | 61.44 | 36.86K | 2.25M | $0.00 | 0x1c4...99008 |
Mar 26 02:02 PM | Sell | $0.00 | 61.92 | 24.38K | 1.50M | $0.00 | 0xf71...29326 |
Mar 26 02:01 PM | Sell | $0.00 | 62.24 | 29.11K | 1.80M | $0.00 | 0xe89...d454b |
Mar 26 12:07 PM | Sell | $0.00 | 62.63 | 252.10K | 16.07M | $0.00 | 0xc2a...6abc0 |
Mar 26 12:07 PM | Sell | $0.00 | 66.36 | 450.18K | 31.73M | $0.00 | 0x0f5...86e64 |
Mar 26 12:06 PM | Sell | $0.00 | 77.11 | 328.79K | 27.45M | $0.00 | 0x3f4...5eba4 |
Mar 26 12:05 PM | Sell | $0.00 | 94.18 | 139.94K | 14.38M | $0.00 | 0x3c4...a1307 |