30,751,402 Pools28,420,523 Tokens
0xe9fbb892d841ad258d01637e601345160a0972e3/c
All chainsBase
Related TokensRelated
usxgoldusxgold

VVV (VVV)

The live VVV price today is $0.065298, with a 24-hour trading volume of $26.75. VVV has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.065298
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$26.75
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

usxgold (usxgold)

Liquidity Pools

usxgold/VVV on Uniswap V4

Recent Transactions

  • : 1.1145046470663775e+23 VVV for -5.728476480076576e+21 usxgold
  • : 3.2702144439524144e+25 VVV for -1.6174953439754292e+24 usxgold
  • : 3.493370933839252e+23 VVV for -1.6552479759030362e+22 usxgold
  • : 1.2703924224936635e+26 VVV for -4.911527277499928e+24 usxgold
  • : 4.986778360237666e+24 VVV for -1.4088258690491375e+23 usxgold
  • : -7.772208692838151e+23 VVV for 2.1439831127975765e+22 usxgold
  • : -9.734585438535388e+25 VVV for 3.42372841664204e+24 usxgold
  • : 1.88570940291661e+24 VVV for -8.069956637807505e+22 usxgold
  • : 1.1001511171539274e+26 VVV for -3.7818956897925224e+24 usxgold
  • : 1.7291600639377233e+26 VVV for -3.430885091005239e+24 usxgold

VVV

VVV Price (VVV)

DateMarketTypePrice (USD)PriceVVV2nd ASSETTotalTXN
Apr 1 04:56 AM
VVV / usxgoldBuy$0.0652980.0509 usxgold111.45K5.73K usxgold$0.05900x6f8...d2473
Apr 1 04:13 AM
VVV / usxgoldBuy$0.0681640.0509 usxgold32.70M1.62M usxgold$26.700x55d...66e6a
Mar 31 09:44 PM
VVV / usxgoldBuy$0.000.0469 usxgold349.34K16.55K usxgold$0.000xbd9...3e50f
Mar 31 06:45 PM
VVV / usxgoldBuy$0.0654900.0469 usxgold127.04M4.91M usxgold$69.740xd42...23162
Mar 31 01:32 PM
VVV / usxgoldBuy$0.0633580.0284 usxgold4.99M140.88K usxgold$1.670x718...cf61d
Mar 30 07:46 PM
VVV / usxgoldSell$0.0633420.0275 usxgold777.22K21.44K usxgold$0.25970xed6...6d39b
Mar 30 07:46 PM
VVV / usxgoldSell$0.0633590.0277 usxgold97.35M3.42M usxgold$32.700xed6...6d39b
Mar 30 07:14 PM
VVV / usxgoldBuy$0.0651350.0425 usxgold1.89M80.70K usxgold$0.96810xa47...0bdc3
Mar 29 12:37 PM
VVV / usxgoldBuy$0.0634420.0422 usxgold110.02M3.78M usxgold$37.860x981...7f656
Mar 27 09:39 AM
VVV / usxgoldBuy$0.0626780.0241 usxgold172.92M3.43M usxgold$46.300x6ea...d199f
Mar 27 02:18 AM
VVV / usxgoldSell$0.0617000.0159 usxgold124.00K1.97K usxgold$0.02110x842...858ee
Mar 27 02:18 AM
VVV / usxgoldSell$0.0617010.0159 usxgold15.54M250.71K usxgold$2.640x842...858ee
Mar 27 02:16 AM
VVV / usxgoldBuy$0.0617940.0167 usxgold1.27M21.49K usxgold$0.22850x9ab...8b525
Mar 27 12:56 AM
VVV / usxgoldBuy$0.0619590.0167 usxgold2.21M37.09K usxgold$0.43330x59d...6732f
Mar 27 12:56 AM
VVV / usxgoldBuy$0.0619440.0165 usxgold1.68M27.92K usxgold$0.32590xd89...9785a
Mar 26 09:45 PM
VVV / usxgoldBuy$0.0619320.0164 usxgold1.01M16.80K usxgold$0.19580xb5c...d0f4e
Mar 26 05:35 PM
VVV / usxgoldSell$0.0618460.0164 usxgold47.220.7735 usxgold$0.0587160x266...e5dde
Mar 26 05:35 PM
VVV / usxgoldBuy$0.0618460.0164 usxgold97.41M1.30M usxgold$17.980x266...e5dde
Mar 26 03:19 PM
VVV / usxgoldSell$0.0791910.028232 usxgold7.250.0597 usxgold$0.0666620x0d7...a8fc0
Mar 26 03:19 PM
VVV / usxgoldSell$0.0792190.028232 usxgold96.33M1.25M usxgold$8.880x0d7...a8fc0
Mar 26 02:22 PM
VVV / usxgoldBuy$0.0617220.0163 usxgold2.25M36.86K usxgold$0.38740x1c4...99008
Mar 26 02:02 PM
VVV / usxgoldBuy$0.0616420.0161 usxgold1.50M24.38K usxgold$0.24600xf71...29326
Mar 26 02:01 PM
VVV / usxgoldBuy$0.0616340.0161 usxgold1.80M29.11K usxgold$0.29390xe89...d454b
Mar 26 12:07 PM
VVV / usxgoldBuy$0.0624030.0160 usxgold16.07M252.10K usxgold$3.860xc2a...6abc0
Mar 26 12:07 PM
VVV / usxgoldBuy$0.0622380.0151 usxgold31.73M450.18K usxgold$7.100x0f5...86e64
Mar 26 12:06 PM
VVV / usxgoldBuy$0.0619140.0130 usxgold27.45M328.79K usxgold$5.250x3f4...5eba4
Mar 26 12:05 PM
VVV / usxgoldBuy$0.0615660.0106 usxgold14.38M139.94K usxgold$2.250x3c4...a1307
usxgold/VVV on Uniswap V4