What is the 24-hour high and low price of ZORA/usxgold?

The 24-hour high price of ZORA/usxgold is $0.0140 and the 24-hour low price is $0.0136.

What is the liquidity of ZORA/usxgold today?

The total liquidity in the ZORA/usxgold pool on Uniswap V4 is $0.00.

When was the ZORA/usxgold pool created?

The ZORA/usxgold pool was created on March 2, 2026 on Uniswap V4 (Base).

What is the exchange rate of Zora to usxgold?

1 ZORA = 824.2924059972028 usxgold ($0.0140 USD).

How much Zora can I purchase with 1 USD?

With 1 USD you can purchase approximately 71.58686763078386 ZORA.

ZORA / usxgold

ZORA/usxgold Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (usxgold)	ZORA	usxgold	Total (USD)	TXN
Apr 1 01:18 PM	Buy	$0.0140	825.85	0.4982	415.59	$0.0₂6960	0x041...a4ec1
Apr 1 01:18 PM	Buy	$0.0140	825.83	60.42	50.36K	$0.8440	0x041...a4ec1
Apr 1 01:18 PM	Buy	$0.0140	824.29	0.4559	379.55	$0.0₂6368	0x041...a4ec1
Apr 1 01:18 PM	Buy	$0.0140	824.28	2.12	1.76K	$0.0296	0x8e2...61a5f
Apr 1 01:18 PM	Buy	$0.0140	824.23	268.39	222.53K	$3.75	0x8e2...61a5f
Apr 1 01:18 PM	Buy	$0.0140	817.44	0.0165	13.66	$0.0₃2312	0x8e2...61a5f
Apr 1 01:18 PM	Buy	$0.0140	817.44	2.09	1.73K	$0.0292	0x8e2...61a5f
Apr 1 12:51 PM	Buy	$0.0140	817.38	0.0₄3315	0.0274	$0.0₆4630	0x190...98fa1
Apr 1 12:51 PM	Sell	$0.0140	817.38	356.81	290.31K	$4.98	0x190...98fa1
Apr 1 12:37 PM	Buy	$0.0139	826.34	0.0₂4141	3.46	$0.0₄5771	0x2b0...28d53
Apr 1 12:37 PM	Buy	$0.0139	826.34	0.5230	436.52	$0.0₂7288	0x2b0...28d53
Apr 1 12:37 PM	Buy	$0.0139	826.32	0.0₃1012	0.0844	$0.0₅1410	0x2b0...28d53
Apr 1 12:37 PM	Sell	$0.0139	826.32	69.81	57.17K	$0.9728	0x2b0...28d53
Apr 1 12:36 PM	Buy	$0.0139	828.09	0.0128	10.67	$0.0₃1777	0x3d0...298e1
Apr 1 12:36 PM	Buy	$0.0139	828.09	1.61	1.35K	$0.0224	0x3d0...298e1
Apr 1 12:36 PM	Buy	$0.0139	828.05	0.0₃1055	0.0882	$0.0₅1470	0x3d0...298e1
Apr 1 12:36 PM	Sell	$0.0139	828.05	210.35	173.00K	$2.93	0x3d0...298e1
Apr 1 12:36 PM	Buy	$0.0139	833.45	0.0131	11.06	$0.0₃1832	0xcaf...cb813
Apr 1 12:36 PM	Buy	$0.0139	833.45	1.61	1.36K	$0.0224	0xcaf...cb813
Apr 1 12:36 PM	Buy	$0.0139	833.41	0.0382	32.13	$0.0₃5318	0xcaf...cb813
Apr 1 12:36 PM	Sell	$0.0139	833.41	210.25	174.03K	$2.93	0xcaf...cb813
Apr 1 11:29 AM	Buy	$0.0138	838.86	4.75	4.03K	$0.0657	0x355...d279a
Apr 1 11:29 AM	Buy	$0.0138	838.73	600.22	503.77K	$8.29	0x355...d279a
Apr 1 11:29 AM	Buy	$0.0138	823.20	0.0500	41.60	$0.0₃6912	0x355...d279a
Apr 1 11:29 AM	Buy	$0.0138	823.19	4.69	3.90K	$0.0647	0x355...d279a
Apr 1 11:29 AM	Buy	$0.0138	823.08	1.64	1.36K	$0.0226	0x5b9...9ea01
Apr 1 11:29 AM	Buy	$0.0138	823.03	207.20	171.70K	$2.86	0x5b9...9ea01
Apr 1 11:29 AM	Buy	$0.0138	817.80	0.0426	35.15	$0.0₃5879	0x5b9...9ea01
Apr 1 11:29 AM	Buy	$0.0138	817.80	1.63	1.35K	$0.0226	0x5b9...9ea01
Apr 1 11:17 AM	Buy	$0.0138	817.75	3.74	3.09K	$0.0517	0x3d2...dab45
Apr 1 11:17 AM	Buy	$0.0138	817.66	473.37	388.13K	$6.54	0x3d2...dab45
Apr 1 11:11 AM	Buy	$0.0138	805.84	0.0123	10.02	$0.0₃1699	0xea5...c18a4
Apr 1 11:11 AM	Sell	$0.0138	805.84	7.24	5.78K	$0.0998	0xea5...c18a4
Apr 1 05:08 AM	Buy	$0.0136	806.02	1.52	1.24K	$0.0207	0x42b...4292f
Apr 1 05:08 AM	Buy	$0.0136	805.98	191.27	155.26K	$2.60	0x42b...4292f
Apr 1 05:08 AM	Buy	$0.0136	801.26	0.0382	30.90	$0.0₃5199	0x42b...4292f
Apr 1 05:08 AM	Buy	$0.0136	801.26	1.50	1.21K	$0.0204	0x42b...4292f
Apr 1 05:07 AM	Buy	$0.0136	801.23	3.29	2.66K	$0.0448	0x1fb...7821c
Apr 1 05:07 AM	Buy	$0.0136	801.15	412.33	331.58K	$5.61	0x1fb...7821c
Apr 1 05:07 AM	Buy	$0.0136	791.10	0.0257	20.56	$0.0₃3503	0x1fb...7821c
Apr 1 05:07 AM	Buy	$0.0136	791.10	3.22	2.57K	$0.0438	0x1fb...7821c
Apr 1 04:56 AM	Buy	$0.0136	791.02	0.0₃4667	0.3729	$0.0₅6368	0x6f8...d2473
Apr 1 04:56 AM	Buy	$0.0136	791.02	0.0574	45.83	$0.0₃7826	0x6f8...d2473
Apr 1 04:56 AM	Buy	$0.0136	791.02	0.0₂1036	0.8271	$0.0₄1413	0x6f8...d2473
Apr 1 04:56 AM	Sell	$0.0136	791.02	7.31	5.73K	$0.0998	0x6f8...d2473
Apr 1 04:13 AM	Buy	$0.0137	791.20	0.1295	103.49	$0.0₂1771	0x55d...66e6a
Apr 1 04:13 AM	Buy	$0.0137	791.19	16.20	12.94K	$0.2214	0x55d...66e6a
Apr 1 04:13 AM	Buy	$0.0137	790.80	0.0107	8.57	$0.0₃1466	0x55d...66e6a
Apr 1 04:13 AM	Sell	$0.0137	790.80	2.00K	1.62M	$27.35	0x55d...66e6a
Apr 1 03:39 AM	Buy	$0.0136	840.76	0.0₂2757	2.34	$0.0₄3744	0x71b...2d257
Apr 1 03:39 AM	Buy	$0.0136	840.76	0.3453	293.21	$0.0₂4690	0x71b...2d257
Apr 1 03:39 AM	Buy	$0.0136	840.75	0.0₃3634	0.3086	$0.0₅4935	0x71b...2d257
Apr 1 03:39 AM	Sell	$0.0136	840.75	44.00	36.65K	$0.5977	0x71b...2d257
Apr 1 03:34 AM	Buy	$0.0136	841.90	0.0455	38.69	$0.0₃6181	0x3c1...c97d2
Apr 1 03:34 AM	Buy	$0.0136	841.90	5.68	4.83K	$0.0772	0x3c1...c97d2
Apr 1 03:34 AM	Buy	$0.0136	841.75	0.0246	20.90	$0.0₃3340	0x3c1...c97d2
Apr 1 03:34 AM	Sell	$0.0136	841.75	716.04	604.74K	$9.73	0x3c1...c97d2
Apr 1 03:31 AM	Buy	$0.0136	865.43	0.0₂2453	2.14	$0.0₄3330	0x81e...dc832
Apr 1 03:31 AM	Buy	$0.0136	865.43	0.3095	270.55	$0.0₂4203	0x81e...dc832
Apr 1 03:31 AM	Buy	$0.0136	865.42	0.0₃2467	0.2156	$0.0₅3349	0x81e...dc832
Apr 1 03:31 AM	Sell	$0.0136	865.42	36.68	31.45K	$0.4980	0x81e...dc832
Apr 1 03:29 AM	Buy	$0.0136	866.72	0.0311	27.23	$0.0₃4224	0xaa1...57608
Apr 1 03:29 AM	Buy	$0.0136	866.72	3.90	3.42K	$0.0530	0xaa1...57608
Apr 1 03:29 AM	Buy	$0.0136	866.58	0.0258	22.58	$0.0₃3503	0xaa1...57608
Apr 1 03:29 AM	Sell	$0.0136	866.58	502.02	435.15K	$6.82	0xaa1...57608
Apr 1 03:27 AM	Buy	$0.0136	884.60	0.0446	39.85	$0.0₃6061	0x3c4...0b392
Apr 1 03:27 AM	Buy	$0.0136	884.60	5.66	5.06K	$0.0769	0x3c4...0b392
Apr 1 03:27 AM	Buy	$0.0136	884.39	0.0585	52.22	$0.0₃7944	0x3c4...0b392
Apr 1 03:27 AM	Sell	$0.0136	884.39	718.09	638.10K	$9.76	0x3c4...0b392
Apr 1 03:25 AM	Buy	$0.0136	911.11	0.0₂5194	4.78	$0.0₄7089	0xed7...a96e2
Apr 1 03:25 AM	Buy	$0.0136	911.11	0.5734	527.71	$0.0₂7827	0xed7...a96e2
Apr 1 03:25 AM	Buy	$0.0136	911.09	0.0795	73.16	$0.0₂1086	0xed7...a96e2
Apr 1 03:25 AM	Sell	$0.0136	911.09	73.13	66.06K	$0.9982	0xed7...a96e2
Apr 1 03:25 AM	Buy	$0.0137	913.90	9.97	9.20K	$0.1360	0xd85...c3f37
Apr 1 03:25 AM	Buy	$0.0137	913.52	1.29K	1.16M	$17.66	0xd85...c3f37
Apr 1 03:25 AM	Buy	$0.0137	865.44	0.1043	91.15	$0.0₂1424	0xd85...c3f37
Apr 1 03:25 AM	Buy	$0.0137	865.43	10.30	9.00K	$0.1407	0xd85...c3f37
Apr 1 03:23 AM	Buy	$0.0136	865.06	2.80	2.45K	$0.0382	0x994...ef676
Apr 1 03:23 AM	Buy	$0.0136	864.96	357.17	309.77K	$4.87	0x994...ef676
Apr 1 03:23 AM	Buy	$0.0136	852.37	0.0223	19.24	$0.0₃3050	0x994...ef676
Apr 1 03:23 AM	Buy	$0.0136	852.37	2.79	2.40K	$0.0380	0x994...ef676
Apr 1 03:22 AM	Buy	$0.0136	852.28	0.0492	42.34	$0.0₃6712	0x80d...2ac86
Apr 1 03:22 AM	Buy	$0.0136	852.28	6.22	5.35K	$0.0848	0x80d...2ac86
Apr 1 03:22 AM	Buy	$0.0136	852.06	0.0289	24.84	$0.0₃3940	0x80d...2ac86
Apr 1 03:22 AM	Sell	$0.0136	852.06	785.68	673.48K	$10.72	0x80d...2ac86
Apr 1 03:21 AM	Buy	$0.0137	879.94	0.1612	143.31	$0.0₂2201	0x6d3...258bf
Apr 1 03:21 AM	Buy	$0.0137	879.94	11.00	9.78K	$0.1502	0x6d3...258bf
Apr 1 03:21 AM	Buy	$0.0137	879.54	0.0581	51.63	$0.0₃7934	0x6d3...258bf
Apr 1 03:21 AM	Sell	$0.0137	879.53	1.36K	1.21M	$18.51	0x6d3...258bf
Apr 1 03:20 AM	Buy	$0.0136	930.98	5.50	5.17K	$0.0750	0xfd4...96202
Apr 1 03:20 AM	Buy	$0.0136	930.76	698.21	646.67K	$9.53	0xfd4...96202
Apr 1 03:20 AM	Buy	$0.0136	903.26	0.0468	42.69	$0.0₃6388	0xfd4...96202
Apr 1 03:20 AM	Buy	$0.0136	903.26	5.80	5.30K	$0.0792	0xfd4...96202
Apr 1 03:06 AM	Buy	$0.0136	903.03	0.0458	41.76	$0.0₃6240	0xf7c...a4b40
Apr 1 03:06 AM	Buy	$0.0136	903.03	5.70	5.20K	$0.0777	0xf7c...a4b40
Apr 1 03:06 AM	Buy	$0.0136	902.81	0.0223	20.36	$0.0₃3043	0xf7c...a4b40
Apr 1 03:06 AM	Sell	$0.0136	902.81	714.88	648.74K	$9.74	0xf7c...a4b40
Apr 1 03:06 AM	Buy	$0.0136	930.68	0.0₂2269	2.13	$0.0₄3092	0x1a6...530be
Apr 1 03:06 AM	Buy	$0.0136	930.68	0.2835	266.50	$0.0₂3864	0x1a6...530be
Apr 1 03:06 AM	Buy	$0.0136	930.66	0.0₃5599	0.5263	$0.0₅7631	0x1a6...530be

ZORA/usxgold Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading ZORA (Zora)

Recent Transactions

ZORA / usxgold

ZORA/usxgold Price Stats