30,165,094 Pools27,896,214 Tokens
0x095b44f8d35bbbaa2e72414ce583706053b70849/c
All chainsBase
Related TokensRelated

W

WETH

metapass (MPX)

The live metapass price today is $0.068607, with a 24-hour trading volume of $2.26K. MPX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.068607
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$766.86M
24h Volume
$2.26K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

MPX/WETH on Uniswap V2

Recent Transactions

  • : 3.53851960958195e+21 MPX for -1000000000000 WETH
  • : 3.820022043489183e+21 MPX for -1000000000000 WETH
  • : -1e+23 MPX for 3178941001387422700 WETH
  • : 23358714195913810 MPX for -91870000000000000 WETH
  • : 261887043840004 MPX for -1000000000000000 WETH
  • : 22676716745876936 MPX for -84200000000000000 WETH
  • : 831384294261267 MPX for -3000000000000000 WETH
  • : 8632720379448078 MPX for -30800000000000000 WETH
  • : 20598729888608576 MPX for -71000000000000000 WETH
  • : 27606675690466680 MPX for -90000000000000000 WETH

metapass

metapass Price (MPX)

DateMarketTypePrice (USD)PriceMPX2nd ASSETTotalTXN
Mar 24 01:46 AM
MPX / WETHBuy$0.01662330.0192926 WETH35.39T0.051000 WETH$0.0222060x118...70dab
Mar 24 01:46 AM
MPX / WETHBuy$0.01657820.0192714 WETH38.20T0.051000 WETH$0.0222090x864...790e1
Mar 24 01:46 AM
MPX / WETHSell$0.01653480.0192511 WETH>999T3.18 WETH$0.05350xfad...a9987
Mar 24 01:42 AM
MPX / WETHBuy$0.0686070.094038 WETH233.59M0.0919 WETH$201.030x293...de713
Mar 24 01:41 AM
MPX / WETHBuy$0.0681200.093809 WETH2.62M0.021000 WETH$2.130x5c6...07222
Mar 24 01:41 AM
MPX / WETHBuy$0.0681160.093806 WETH226.77M0.0842 WETH$184.040xa79...086a9
Mar 24 01:40 AM
MPX / WETHBuy$0.0676820.093602 WETH8.31M0.023000 WETH$6.390x097...5844a
Mar 24 01:39 AM
MPX / WETHBuy$0.0676930.093595 WETH86.33M0.0308 WETH$66.410x92c...6533a
Mar 24 01:38 AM
MPX / WETHBuy$0.0675380.093521 WETH205.99M0.0710 WETH$155.250xe1a...ceecf
Mar 24 01:37 AM
MPX / WETHBuy$0.0671860.093355 WETH276.07M0.0900 WETH$198.370x530...8a042
Mar 24 01:36 AM
MPX / WETHBuy$0.0667500.093150 WETH17.25M0.025440 WETH$11.650xa9a...e69f2
Mar 24 01:35 AM
MPX / WETHSell$0.0667270.093138 WETH247.22M0.0795 WETH$166.300x72b...b8769
Mar 24 01:34 AM
MPX / WETHBuy$0.0671120.093319 WETH3.01M0.021000 WETH$2.140x9c9...3776e
Mar 24 01:34 AM
MPX / WETHSell$0.0671060.093317 WETH3.15M0.021041 WETH$2.240xbc1...2f377
Mar 24 01:33 AM
MPX / WETHBuy$0.0671090.093319 WETH247.22M0.0800 WETH$175.730x15a...3d181
Mar 24 01:32 AM
MPX / WETHSell$0.0667290.093138 WETH46.92M0.0148 WETH$31.570x7ad...14e1c
Mar 24 01:31 AM
MPX / WETHBuy$0.0668010.093171 WETH3.15M0.021000 WETH$2.140x05d...f967e
Mar 24 01:30 AM
MPX / WETHBuy$0.0668000.093168 WETH235.86M0.0730 WETH$160.380x941...d7ce3
Mar 24 01:29 AM
MPX / WETHBuy$0.0664530.093007 WETH46.92M0.0141 WETH$30.280x98a...0faf7
Mar 24 01:28 AM
MPX / WETHSell$0.0663850.092976 WETH3.41M0.021013 WETH$2.180xb14...28046
Mar 24 01:27 AM
MPX / WETHBuy$0.0663860.092978 WETH74.26M0.0220 WETH$47.420xf2b...cd1ff
Mar 24 01:26 AM
MPX / WETHSell$0.0662860.092930 WETH281.50M0.0848 WETH$176.920x418...dd43e
Mar 24 01:25 AM
MPX / WETHBuy$0.0666860.093117 WETH161.63M0.0496 WETH$108.060xc3b...ab532
Mar 24 01:24 AM
MPX / WETHBuy$0.0664520.093007 WETH131.18M0.0390 WETH$84.630xb44...96a77
Mar 24 01:23 AM
MPX / WETHBuy$0.0662730.092923 WETH3.41M0.021000 WETH$2.140x75a...72fba
Mar 24 01:23 AM
MPX / WETHBuy$0.0662590.092920 WETH281.50M0.0800 WETH$176.170x6a4...30486
Mar 24 01:22 AM
MPX / WETHBuy$0.0658980.092750 WETH117.83M0.0321 WETH$69.490x1b5...e9c96
Mar 24 01:21 AM
MPX / WETHBuy$0.0657540.092683 WETH346.48M0.0900 WETH$199.340x275...25aca
Mar 24 01:20 AM
MPX / WETHBuy$0.0653560.092501 WETH3.99K0.051000 WETH$0.0221360xf68...fc940
MPX/WETH on Uniswap V2