MPX/WETH Pool
The live MPX/WETH price today is $0.0166233, with a 24-hour trading volume of $5.63K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0166233
- 24h Volume
- $5.63K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $3.77K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 23
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
metapass (MPX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 3.53851960958195e+21 MPX for -1000000000000 WETH
- : 3.820022043489183e+21 MPX for -1000000000000 WETH
- : -1e+23 MPX for 3178941001387422700 WETH
- : 23358714195913810 MPX for -91870000000000000 WETH
- : 261887043840004 MPX for -1000000000000000 WETH
- : 22676716745876936 MPX for -84200000000000000 WETH
- : 831384294261267 MPX for -3000000000000000 WETH
- : 8632720379448078 MPX for -30800000000000000 WETH
- : 20598729888608576 MPX for -71000000000000000 WETH
- : 27606675690466680 MPX for -90000000000000000 WETH
MPX / WETH
MPX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MPX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:46 AM | Buy | $0.0166233 | 0.0192926 | 35.39T | 0.051000 | $0.022206 | 0x118...70dab |
Mar 24 01:46 AM | Buy | $0.0165782 | 0.0192714 | 38.20T | 0.051000 | $0.022209 | 0x864...790e1 |
Mar 24 01:46 AM | Sell | $0.0165348 | 0.0192511 | >999T | 3.18 | $0.0535 | 0xfad...a9987 |
Mar 24 01:42 AM | Buy | $0.068607 | 0.094038 | 233.59M | 0.0919 | $201.03 | 0x293...de713 |
Mar 24 01:41 AM | Buy | $0.068120 | 0.093809 | 2.62M | 0.021000 | $2.13 | 0x5c6...07222 |
Mar 24 01:41 AM | Buy | $0.068116 | 0.093806 | 226.77M | 0.0842 | $184.04 | 0xa79...086a9 |
Mar 24 01:40 AM | Buy | $0.067682 | 0.093602 | 8.31M | 0.023000 | $6.39 | 0x097...5844a |
Mar 24 01:39 AM | Buy | $0.067693 | 0.093595 | 86.33M | 0.0308 | $66.41 | 0x92c...6533a |
Mar 24 01:38 AM | Buy | $0.067538 | 0.093521 | 205.99M | 0.0710 | $155.25 | 0xe1a...ceecf |
Mar 24 01:37 AM | Buy | $0.067186 | 0.093355 | 276.07M | 0.0900 | $198.37 | 0x530...8a042 |
Mar 24 01:36 AM | Buy | $0.066750 | 0.093150 | 17.25M | 0.025440 | $11.65 | 0xa9a...e69f2 |
Mar 24 01:35 AM | Sell | $0.066727 | 0.093138 | 247.22M | 0.0795 | $166.30 | 0x72b...b8769 |
Mar 24 01:34 AM | Buy | $0.067112 | 0.093319 | 3.01M | 0.021000 | $2.14 | 0x9c9...3776e |
Mar 24 01:34 AM | Sell | $0.067106 | 0.093317 | 3.15M | 0.021041 | $2.24 | 0xbc1...2f377 |
Mar 24 01:33 AM | Buy | $0.067109 | 0.093319 | 247.22M | 0.0800 | $175.73 | 0x15a...3d181 |
Mar 24 01:32 AM | Sell | $0.066729 | 0.093138 | 46.92M | 0.0148 | $31.57 | 0x7ad...14e1c |
Mar 24 01:31 AM | Buy | $0.066801 | 0.093171 | 3.15M | 0.021000 | $2.14 | 0x05d...f967e |
Mar 24 01:30 AM | Buy | $0.066800 | 0.093168 | 235.86M | 0.0730 | $160.38 | 0x941...d7ce3 |
Mar 24 01:29 AM | Buy | $0.066453 | 0.093007 | 46.92M | 0.0141 | $30.28 | 0x98a...0faf7 |
Mar 24 01:28 AM | Sell | $0.066385 | 0.092976 | 3.41M | 0.021013 | $2.18 | 0xb14...28046 |