BCAP (BCAP)
The live BCAP price today is $0.075389, with a 24-hour trading volume of $0.2246. BCAP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075389
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.02-4942
- 24h Volume
- $0.2246
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
BCAP/USDC on Uniswap V4Frequently Asked Questions
What is the current price of BCAP (BCAP)?
The live BCAP price today is $0.075389 USD on Base.
Where can I buy BCAP?
You can buy BCAP on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BCAP?
The fully diluted valuation (FDV) of BCAP is No data USD.
Recent Transactions
- : -3.2913919685093e+22 BCAP for 1754 USDC
- : -4.10520556109091e+24 BCAP for 445188 USDC
- : -1.4936654156877825e+22 BCAP for 2453 USDC
- : -1.8714649765164175e+24 BCAP for 370549 USDC
- : -1.4888275834783058e+22 BCAP for 3430 USDC
- : -1.8731433515296822e+24 BCAP for 498795 USDC
- : -740404008556 BCAP for 0 USDC
- : 3.841247501731168e+23 BCAP for -116856 USDC
- : -92549555421494 BCAP for 0 USDC
- : 8.464630265657903e+23 BCAP for -233300 USDC
BCAP
BCAP Price (BCAP)
| Date | Market | Type | Price (USD) | Price | BCAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:29 PM | BCAP / USDC | Sell | $0.075350 | 0.075347 USDC | 32.91K | 0.021754 USDC | $0.021761 | 0xed3...05b6d |
Feb 14 07:29 PM | BCAP / USDC | Sell | $0.075428 | 0.075425 USDC | 4.11M | 0.4452 USDC | $0.2228 | 0xed3...05b6d |
Feb 14 03:34 PM | BCAP / USDC | Sell | $0.061658 | 0.061657 USDC | 14.94K | 0.022453 USDC | $0.022477 | 0x3a1...7d8fd |
Feb 14 03:34 PM | BCAP / USDC | Sell | $0.061663 | 0.061662 USDC | 1.87M | 0.3705 USDC | $0.3111 | 0x3a1...7d8fd |
Feb 13 11:40 PM | BCAP / USDC | Sell | $0.062327 | 0.062326 USDC | 14.89K | 0.023430 USDC | $0.023464 | 0xc61...1ed88 |
Feb 13 11:40 PM | BCAP / USDC | Sell | $0.062331 | 0.062330 USDC | 1.87M | 0.4988 USDC | $0.4366 | 0xc61...1ed88 |
Feb 13 10:55 PM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.067405 | 0.00 USDC | $0.00 | 0xa88...1e17b |
Feb 13 10:55 PM | BCAP / USDC | Buy | $0.063112 | 0.063110 USDC | 384.12K | 0.1169 USDC | $0.1195 | 0xa88...1e17b |
Feb 13 10:49 PM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.049255 | 0.00 USDC | $0.00 | 0xc09...00b01 |
Feb 13 10:49 PM | BCAP / USDC | Buy | $0.062920 | 0.062918 USDC | 846.46K | 0.2333 USDC | $0.2471 | 0xc09...00b01 |
Feb 13 10:43 PM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.0116 | 0.00 USDC | $0.00 | 0x71f...eb7f3 |
Feb 13 10:43 PM | BCAP / USDC | Buy | $0.062554 | 0.062553 USDC | 1.87M | 0.4194 USDC | $0.4766 | 0x71f...eb7f3 |
Feb 13 06:16 PM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 1.45 | 0.00 USDC | $0.00 | 0x79f...4f993 |
Feb 13 06:16 PM | BCAP / USDC | Buy | $0.061880 | 0.061879 USDC | 1.89M | 0.3006 USDC | $0.3556 | 0x79f...4f993 |
Feb 13 09:48 AM | BCAP / USDC | Sell | $0.061319 | 0.061318 USDC | 180.76 | 0.042300 USDC | $0.042384 | 0xdde...edf57 |
Feb 13 09:48 AM | BCAP / USDC | Buy | $0.061319 | 0.061318 USDC | 75.53K | 0.029990 USDC | $0.029960 | 0xdde...edf57 |
Feb 13 08:48 AM | BCAP / USDC | Sell | $0.061302 | 0.061302 USDC | 22.60K | 0.022915 USDC | $0.022942 | 0x519...b0bd3 |
Feb 13 08:48 AM | BCAP / USDC | Sell | $0.061307 | 0.061306 USDC | 2.74M | 0.4605 USDC | $0.3576 | 0x519...b0bd3 |
Feb 13 08:47 AM | BCAP / USDC | Sell | $0.062181 | 0.062180 USDC | 87.58K | 0.0190 USDC | $0.0191 | 0x8ac...91de0 |
Feb 13 08:47 AM | BCAP / USDC | Sell | $0.062208 | 0.062207 USDC | 10.95M | 5.63 USDC | $2.42 | 0x8ac...91de0 |
Feb 13 07:45 AM | BCAP / USDC | Sell | $0.069600 | 0.069594 USDC | 16.77K | 0.0159 USDC | $0.0161 | 0x04e...3e5d8 |
Feb 13 07:45 AM | BCAP / USDC | Sell | $0.069615 | 0.069610 USDC | 2.11M | 2.23 USDC | $2.03 | 0x04e...3e5d8 |
Feb 13 07:40 AM | BCAP / USDC | Sell | $0.051187 | 0.051186 USDC | 1.07 | 0.051000 USDC | $0.051276 | 0xd33...77a25 |
Feb 13 07:40 AM | BCAP / USDC | Buy | $0.051187 | 0.051186 USDC | 840.25K | 0.9635 USDC | $0.9970 | 0xd33...77a25 |
Feb 13 07:33 AM | BCAP / USDC | Sell | $0.051088 | 0.051087 USDC | 134.37 | 0.031440 USDC | $0.031462 | 0x3c8...abc87 |
Feb 13 07:33 AM | BCAP / USDC | Buy | $0.051088 | 0.051087 USDC | 2.11M | 2.08 USDC | $2.29 | 0x3c8...abc87 |
Feb 13 07:33 AM | BCAP / USDC | Sell | $0.068607 | 0.068602 USDC | 16.80K | 0.0143 USDC | $0.0145 | 0x603...ec168 |
Feb 13 07:33 AM | BCAP / USDC | Sell | $0.068626 | 0.068621 USDC | 2.07M | 2.00 USDC | $1.79 | 0x603...ec168 |
Feb 13 07:31 AM | BCAP / USDC | Sell | $0.051084 | 0.051084 USDC | 25.68K | 0.0276 USDC | $0.0278 | 0x2b9...3fb4c |
Feb 13 07:31 AM | BCAP / USDC | Sell | $0.051087 | 0.051086 USDC | 3.16M | 4.05 USDC | $3.44 | 0x2b9...3fb4c |
Feb 13 07:29 AM | BCAP / USDC | Sell | $0.051541 | 0.051540 USDC | 48.24K | 0.0737 USDC | $0.0743 | 0xf3b...324f0 |
Feb 13 07:29 AM | BCAP / USDC | Sell | $0.051550 | 0.051549 USDC | 5.86M | 11.95 USDC | $9.08 | 0xf3b...324f0 |
Feb 13 06:48 AM | BCAP / USDC | Sell | $0.052689 | 0.052688 USDC | 170.98K | 0.4578 USDC | $0.4598 | 0x0f3...e74de |
Feb 13 06:48 AM | BCAP / USDC | Sell | $0.052724 | 0.052723 USDC | 21.42M | 133.71 USDC | $58.36 | 0x0f3...e74de |
Feb 13 06:37 AM | BCAP / USDC | Sell | $0.041080 | 0.041079 USDC | 142.00 | 0.021516 USDC | $0.021534 | 0x049...cc26c |
Feb 13 06:37 AM | BCAP / USDC | Sell | $0.041080 | 0.041079 USDC | 17.75K | 0.1897 USDC | $0.1916 | 0x049...cc26c |
Feb 13 06:27 AM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.0141285 | 0.00 USDC | $0.00 | 0xbe1...4a076 |
Feb 13 06:27 AM | BCAP / USDC | Buy | $0.041081 | 0.041081 USDC | 176.60K | 1.92 USDC | $1.91 | 0xbe1...4a076 |
Feb 13 06:22 AM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.0121291 | 0.00 USDC | $0.00 | 0xbd0...17e55 |
Feb 13 06:22 AM | BCAP / USDC | Buy | $0.041071 | 0.041070 USDC | 924.58 | 0.029990 USDC | $0.029897 | 0xbd0...17e55 |
Feb 13 06:14 AM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.0101291 | 0.00 USDC | $0.00 | 0xbf8...ba97c |
Feb 13 06:14 AM | BCAP / USDC | Buy | $0.041071 | 0.041070 USDC | 17.95K | 0.1938 USDC | $0.1921 | 0xbf8...ba97c |
Feb 13 06:11 AM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.081590 | 0.00 USDC | $0.00 | 0xe29...5d690 |
Feb 13 06:11 AM | BCAP / USDC | Buy | $0.041070 | 0.041069 USDC | 1.01M | 10.57 USDC | $10.75 | 0xe29...5d690 |
Feb 13 06:09 AM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.061987 | 0.00 USDC | $0.00 | 0x645...c7c95 |
Feb 13 06:09 AM | BCAP / USDC | Buy | $0.041014 | 0.041013 USDC | 1.43M | 14.07 USDC | $14.46 | 0x645...c7c95 |
Feb 13 06:07 AM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.042483 | 0.00 USDC | $0.00 | 0x8bf...117f5 |
Feb 13 06:07 AM | BCAP / USDC | Buy | $0.059410 | 0.059404 USDC | 2.07M | 18.71 USDC | $19.51 | 0x8bf...117f5 |
Feb 13 06:06 AM | BCAP / USDC | Sell | $0.00 | 0.00 USDC | 0.023104 | 0.00 USDC | $0.00 | 0x500...bccac |
Feb 13 06:06 AM | BCAP / USDC | Buy | $0.058491 | 0.058485 USDC | 236.40K | 2.01 USDC | $2.01 | 0x500...bccac |
Feb 13 06:04 AM | BCAP / USDC | Sell | $0.058394 | 0.058389 USDC | 0.3879 | 0.053000 USDC | $0.053257 | 0xf88...286b2 |
Feb 13 06:04 AM | BCAP / USDC | Buy | $0.058394 | 0.058389 USDC | 3.16M | 24.90 USDC | $26.54 | 0xf88...286b2 |
Feb 13 06:02 AM | BCAP / USDC | Sell | $0.057250 | 0.057246 USDC | 48.63 | 0.033480 USDC | $0.033526 | 0xcc8...bd867 |
Feb 13 06:02 AM | BCAP / USDC | Buy | $0.057250 | 0.057246 USDC | 832.44K | 5.98 USDC | $6.03 | 0xcc8...bd867 |
Feb 13 06:00 AM | BCAP / USDC | Sell | $0.056961 | 0.056956 USDC | 5.13K | 0.0354 USDC | $0.0357 | 0xa1e...9f44f |
Feb 13 06:00 AM | BCAP / USDC | Sell | $0.056963 | 0.056959 USDC | 642.37K | 4.50 USDC | $4.47 | 0xa1e...9f44f |
Feb 13 05:56 AM | BCAP / USDC | Sell | $0.057189 | 0.057185 USDC | 234.16 | 0.021665 USDC | $0.021684 | 0x289...27cb3 |
Feb 13 05:56 AM | BCAP / USDC | Sell | $0.057189 | 0.057185 USDC | 28.09K | 0.1999 USDC | $0.2020 | 0x289...27cb3 |
Feb 13 05:55 AM | BCAP / USDC | Sell | $0.057198 | 0.057194 USDC | 1.18K | 0.028371 USDC | $0.028461 | 0x1b0...4c8a2 |
Feb 13 05:55 AM | BCAP / USDC | Sell | $0.057198 | 0.057194 USDC | 146.94K | 1.05 USDC | $1.06 | 0x1b0...4c8a2 |
Feb 13 05:51 AM | BCAP / USDC | Buy | $0.057245 | 0.057241 USDC | 146.94K | 1.07 USDC | $1.06 | 0xbf4...aa24a |
Feb 13 05:48 AM | BCAP / USDC | Buy | $0.057198 | 0.057193 USDC | 28.41K | 0.2063 USDC | $0.2045 | 0xc0f...fbddd |
Feb 13 05:48 AM | BCAP / USDC | Buy | $0.057189 | 0.057184 USDC | 27.55K | 0.1998 USDC | $0.1980 | 0xce4...edbd1 |
Feb 13 05:47 AM | BCAP / USDC | Buy | $0.057180 | 0.057176 USDC | 642.37K | 4.59 USDC | $4.61 | 0xbcf...7d1b1 |
Feb 13 05:47 AM | BCAP / USDC | Buy | $0.056944 | 0.056940 USDC | 5.86M | 33.34 USDC | $40.68 | 0xcf5...e9e44 |
Feb 13 05:44 AM | BCAP / USDC | Buy | $0.054577 | 0.054574 USDC | 21.42M | 44.44 USDC | $98.05 | 0x5b6...1e286 |
Feb 13 05:41 AM | BCAP / USDC | Buy | $0.065409 | 0.065405 USDC | 12.01M | 3.00 USDC | $6.50 | 0x225...f986e |