BCAP/USDC Pool
The live BCAP/USDC price today is $0.075428, with a 24-hour trading volume of $0.6793. This pair has changed -67.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075428
- 24h Volume
- $0.6793
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6793
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -67.26%
Tokens in this pool
BCAP (BCAP) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of BCAP/USDC?
The 24-hour high price of BCAP/USDC is $0.061663 and the 24-hour low price is $0.075350.
What is the liquidity of BCAP/USDC today?
The total liquidity in the BCAP/USDC pool on Uniswap V4 is No data.
When was the BCAP/USDC pool created?
The BCAP/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of BCAP to USD Coin?
1 BCAP = 5.424749154217204e-8 USDC ($0.075428 USD).
How much BCAP can I purchase with 1 USD?
With 1 USD you can purchase approximately 18423363.024247 BCAP.
Recent Transactions
- : -3.2913919685093e+22 BCAP for 1754 USDC
- : -4.10520556109091e+24 BCAP for 445188 USDC
- : -1.4936654156877825e+22 BCAP for 2453 USDC
- : -1.8714649765164175e+24 BCAP for 370549 USDC
- : -1.4888275834783058e+22 BCAP for 3430 USDC
- : -1.8731433515296822e+24 BCAP for 498795 USDC
- : -740404008556 BCAP for 0 USDC
- : 3.841247501731168e+23 BCAP for -116856 USDC
- : -92549555421494 BCAP for 0 USDC
- : 8.464630265657903e+23 BCAP for -233300 USDC
| Date | Type | Price (USD) | Price (USDC) | BCAP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:29 PM | Sell | $0.075350 | 0.075347 | 32.91K | 0.021754 | $0.021761 | 0xed3...05b6d |
Feb 14 07:29 PM | Sell | $0.075428 | 0.075425 | 4.11M | 0.4452 | $0.2228 | 0xed3...05b6d |
Feb 14 03:34 PM | Sell | $0.061658 | 0.061657 | 14.94K | 0.022453 | $0.022477 | 0x3a1...7d8fd |
Feb 14 03:34 PM | Sell | $0.061663 | 0.061662 | 1.87M | 0.3705 | $0.3111 | 0x3a1...7d8fd |
Feb 13 11:40 PM | Sell | $0.062327 | 0.062326 | 14.89K | 0.023430 | $0.023464 | 0xc61...1ed88 |
Feb 13 11:40 PM | Sell | $0.062331 | 0.062330 | 1.87M | 0.4988 | $0.4366 | 0xc61...1ed88 |
Feb 13 10:55 PM | Sell | $0.00 | 0.00 | 0.067405 | 0.00 | $0.00 | 0xa88...1e17b |
Feb 13 10:55 PM | Buy | $0.063112 | 0.063110 | 384.12K | 0.1169 | $0.1195 | 0xa88...1e17b |
Feb 13 10:49 PM | Sell | $0.00 | 0.00 | 0.049255 | 0.00 | $0.00 | 0xc09...00b01 |
Feb 13 10:49 PM | Buy | $0.062920 | 0.062918 | 846.46K | 0.2333 | $0.2471 | 0xc09...00b01 |
Feb 13 10:43 PM | Sell | $0.00 | 0.00 | 0.0116 | 0.00 | $0.00 | 0x71f...eb7f3 |
Feb 13 10:43 PM | Buy | $0.062554 | 0.062553 | 1.87M | 0.4194 | $0.4766 | 0x71f...eb7f3 |
Feb 13 06:16 PM | Sell | $0.00 | 0.00 | 1.45 | 0.00 | $0.00 | 0x79f...4f993 |
Feb 13 06:16 PM | Buy | $0.061880 | 0.061879 | 1.89M | 0.3006 | $0.3556 | 0x79f...4f993 |
Feb 13 09:48 AM | Sell | $0.061319 | 0.061318 | 180.76 | 0.042300 | $0.042384 | 0xdde...edf57 |
Feb 13 09:48 AM | Buy | $0.061319 | 0.061318 | 75.53K | 0.029990 | $0.029960 | 0xdde...edf57 |
Feb 13 08:48 AM | Sell | $0.061302 | 0.061302 | 22.60K | 0.022915 | $0.022942 | 0x519...b0bd3 |
Feb 13 08:48 AM | Sell | $0.061307 | 0.061306 | 2.74M | 0.4605 | $0.3576 | 0x519...b0bd3 |
Feb 13 08:47 AM | Sell | $0.062181 | 0.062180 | 87.58K | 0.0190 | $0.0191 | 0x8ac...91de0 |
Feb 13 08:47 AM | Sell | $0.062208 | 0.062207 | 10.95M | 5.63 | $2.42 | 0x8ac...91de0 |