Gemerald

Gemerald Price (GEM)

Date	Market	Type	Price (USD)	Price	GEM	2nd ASSET	Total	TXN
Mar 26 03:05 PM	GEM / WETH	Sell	$0.0₄7814	0.0₇3768 WETH	6.14M	0.2300 WETH	$479.51	0xc00...3e6d7
Mar 26 03:05 PM	GEM / WETH	Sell	$0.0₄7573	0.0₇3655 WETH	35.22K	0.0₂1300 WETH	$2.67	0x426...ecc9b
Mar 26 03:05 PM	GEM / WETH	Sell	$0.0₄7572	0.0₇3654 WETH	1.80M	0.0660 WETH	$136.01	0x1a5...d4813
Mar 26 03:05 PM	GEM / WETH	Buy	$0.0₄7505	0.0₇3622 WETH	8.09M	0.2957 WETH	$606.80	0x62d...ca26b
Mar 26 03:05 PM	GEM / WETH	Buy	$0.0₄7810	0.0₇3769 WETH	4.82M	0.1820 WETH	$376.39	0xf81...7d637
Mar 26 03:05 PM	GEM / WETH	Buy	$0.0₄8000	0.0₇3860 WETH	241.00K	0.0₂9215 WETH	$19.28	0x976...4a600
Mar 26 03:05 PM	GEM / WETH	Buy	$0.0₄8010	0.0₇3865 WETH	13.91M	0.5514 WETH	$1.11K	0x29c...99118
Mar 26 03:05 PM	GEM / WETH	Sell	$0.0₄8601	0.0₇4150 WETH	262.63K	0.0110 WETH	$22.59	0xf0f...77837
Mar 26 03:05 PM	GEM / WETH	Sell	$0.0₄8589	0.0₇4144 WETH	1.39M	0.0580 WETH	$119.44	0x657...254c9
Mar 26 03:04 PM	GEM / WETH	Sell	$0.0₄8526	0.0₇4114 WETH	554.34K	0.0230 WETH	$47.26	0x2ec...3385c
Mar 26 03:04 PM	GEM / WETH	Sell	$0.0₄8502	0.0₇4102 WETH	173.86K	0.0₂7200 WETH	$14.78	0x735...fa20e
Mar 26 03:04 PM	GEM / WETH	Buy	$0.0₄8496	0.0₇4098 WETH	10.40M	0.4335 WETH	$883.38	0x9bc...1e70b
Mar 26 03:04 PM	GEM / WETH	Buy	$0.0₄8973	0.0₇4328 WETH	503.33K	0.0216 WETH	$45.16	0xf9b...f2121
Mar 26 03:04 PM	GEM / WETH	Buy	$0.0₄8995	0.0₇4340 WETH	8.14M	0.3576 WETH	$732.50	0xa09...64be6
Mar 26 03:04 PM	GEM / WETH	Sell	$0.0₄9398	0.0₇4534 WETH	15.43M	0.6780 WETH	$1.45K	0xa3a...ed64f
Mar 26 03:04 PM	GEM / WETH	Sell	$0.0₄8650	0.0₇4173 WETH	951.52K	0.0400 WETH	$82.30	0x3bb...da5b0
Mar 26 03:04 PM	GEM / WETH	Sell	$0.0₄8607	0.0₇4152 WETH	1.24M	0.0520 WETH	$107.07	0x951...33573
Mar 26 03:04 PM	GEM / WETH	Sell	$0.0₄8551	0.0₇4125 WETH	120.06K	0.0₂5000 WETH	$10.27	0x449...c0ddf
Mar 26 03:04 PM	GEM / WETH	Sell	$0.0₄8545	0.0₇4122 WETH	5.61M	0.2300 WETH	$478.99	0xb1c...b92ee
Mar 26 03:03 PM	GEM / WETH	Buy	$0.0₄8297	0.0₇4004 WETH	14.39M	0.5921 WETH	$1.19K	0xb89...9e72a
Mar 26 03:03 PM	GEM / WETH	Sell	$0.0₄8943	0.0₇4315 WETH	16.31M	0.6810 WETH	$1.46K	0x03c...74a51
Mar 26 03:03 PM	GEM / WETH	Buy	$0.0₄8209	0.0₇3961 WETH	1.97M	0.0778 WETH	$162.08	0x7cb...b3e5e
Mar 26 03:03 PM	GEM / WETH	Sell	$0.0₄8292	0.0₇4002 WETH	3.39M	0.1360 WETH	$281.47	0x429...c7207
Mar 26 03:03 PM	GEM / WETH	Sell	$0.0₄8149	0.0₇3932 WETH	453.76K	0.0180 WETH	$36.97	0xa68...5a02f
Mar 26 03:03 PM	GEM / WETH	Buy	$0.0₄8132	0.0₇3923 WETH	308.77K	0.0120 WETH	$25.11	0x495...bf761
Mar 26 03:03 PM	GEM / WETH	Sell	$0.0₄8145	0.0₇3929 WETH	1.31M	0.0520 WETH	$107.07	0x381...99bde
Mar 26 03:03 PM	GEM / WETH	Sell	$0.0₄8090	0.0₇3903 WETH	686.14K	0.0270 WETH	$55.51	0x31d...cb912
Mar 26 03:03 PM	GEM / WETH	Sell	$0.0₄8062	0.0₇3889 WETH	127.33K	0.0₂5000 WETH	$10.26	0xf91...300e3
Mar 26 03:03 PM	GEM / WETH	Sell	$0.0₄8057	0.0₇3887 WETH	8.09M	0.3110 WETH	$651.38	0xa90...02644
Mar 26 03:03 PM	GEM / WETH	Sell	$0.0₄7735	0.0₇3732 WETH	1.46M	0.0550 WETH	$113.29	0xf70...73027
Mar 26 03:03 PM	GEM / WETH	Buy	$0.0₄7679	0.0₇3705 WETH	699.51K	0.0257 WETH	$53.71	0x250...3d107
Mar 26 03:02 PM	GEM / WETH	Buy	$0.0₄7706	0.0₇3717 WETH	5.24M	0.1954 WETH	$403.99	0x038...e60a3
Mar 26 03:02 PM	GEM / WETH	Buy	$0.0₄7909	0.0₇3815 WETH	5.55M	0.2126 WETH	$439.08	0xc19...3ccfa
Mar 26 03:02 PM	GEM / WETH	Sell	$0.0₄8133	0.0₇3923 WETH	1.27M	0.0500 WETH	$102.95	0xcf5...ed208
Mar 26 03:02 PM	GEM / WETH	Sell	$0.0₄8081	0.0₇3898 WETH	11.72M	0.4480 WETH	$946.96	0x363...633a2
Mar 26 03:02 PM	GEM / WETH	Buy	$0.0₄7618	0.0₇3675 WETH	7.76M	0.2879 WETH	$591.37	0x480...9cb31
Mar 26 03:02 PM	GEM / WETH	Sell	$0.0₄7916	0.0₇3819 WETH	186.75K	0.0₂7200 WETH	$14.78	0x74e...197c6
Mar 26 03:02 PM	GEM / WETH	Buy	$0.0₄7909	0.0₇3816 WETH	2.57M	0.0976 WETH	$203.06	0x47b...2ecff
Mar 26 03:02 PM	GEM / WETH	Sell	$0.0₄8011	0.0₇3865 WETH	1.03M	0.0400 WETH	$82.30	0x98d...a912c
Mar 26 03:02 PM	GEM / WETH	Buy	$0.0₄7969	0.0₇3845 WETH	2.65M	0.1017 WETH	$211.53	0x5af...f3c35
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄8086	0.0₇3896 WETH	1.17M	0.0460 WETH	$94.79	0xf59...28e85
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄8030	0.0₇3873 WETH	17.13M	0.6420 WETH	$1.38K	0xbcc...d3767
Mar 26 03:01 PM	GEM / WETH	Buy	$0.0₄7375	0.0₇3557 WETH	401.94K	0.0142 WETH	$29.64	0xa73...e1aef
Mar 26 03:01 PM	GEM / WETH	Buy	$0.0₄7389	0.0₇3564 WETH	10.37M	0.3752 WETH	$766.17	0x4f7...fb5be
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄7775	0.0₇3749 WETH	290.71K	0.0110 WETH	$22.60	0x877...8ce47
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄7764	0.0₇3744 WETH	609.22K	0.0230 WETH	$47.30	0x241...946f7
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄7740	0.0₇3732 WETH	7.29M	0.2700 WETH	$564.45	0x62f...1311d
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄7466	0.0₇3600 WETH	16.30M	0.5700 WETH	$1.22K	0x2db...a643f
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄6904	0.0₇3329 WETH	59.49K	0.0₂2000 WETH	$4.11	0x098...3f7af
Mar 26 03:01 PM	GEM / WETH	Buy	$0.0₄6902	0.0₇3328 WETH	396.27K	0.0131 WETH	$27.35	0x5d1...09385
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄6915	0.0₇3334 WETH	178.25K	0.0₂6000 WETH	$12.32	0x64c...5dbc0
Mar 26 03:01 PM	GEM / WETH	Buy	$0.0₄6909	0.0₇3332 WETH	7.86M	0.2641 WETH	$543.05	0x1c8...1940a
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄7169	0.0₇3457 WETH	1.32M	0.0460 WETH	$94.75	0xd32...18a9a
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄7128	0.0₇3435 WETH	3.19M	0.1100 WETH	$227.71	0x028...ea96a
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄7021	0.0₇3383 WETH	15.82M	0.5210 WETH	$1.11K	0x6e1...565bb
Mar 26 03:01 PM	GEM / WETH	Sell	$0.0₄6522	0.0₇3143 WETH	2.50M	0.0790 WETH	$163.23	0xdb5...3026e
Mar 26 03:00 PM	GEM / WETH	Buy	$0.0₄6447	0.0₇3107 WETH	13.18M	0.4178 WETH	$849.72	0x61a...615d9
Mar 26 03:00 PM	GEM / WETH	Buy	$0.0₄6848	0.0₇3300 WETH	13.59M	0.4583 WETH	$930.34	0x7f2...2c50e
Mar 26 03:00 PM	GEM / WETH	Buy	$0.0₄7301	0.0₇3519 WETH	2.80M	0.0982 WETH	$204.52	0x736...d0df6
Mar 26 03:00 PM	GEM / WETH	Sell	$0.0₄7400	0.0₇3566 WETH	1.31M	0.0470 WETH	$96.87	0xc75...5ca73
Mar 26 03:00 PM	GEM / WETH	Sell	$0.0₄7353	0.0₇3544 WETH	391.53K	0.0140 WETH	$28.79	0xdf0...7365e
Mar 26 03:00 PM	GEM / WETH	Sell	$0.0₄7340	0.0₇3537 WETH	1.29M	0.0460 WETH	$94.81	0x2c2...fcdb5
Mar 26 03:00 PM	GEM / WETH	Buy	$0.0₄7295	0.0₇3515 WETH	284.19K	0.0₂9895 WETH	$20.73	0x534...67002
Mar 26 03:00 PM	GEM / WETH	Sell	$0.0₄7305	0.0₇3520 WETH	28.13K	0.0₂1000 WETH	$2.05	0xd82...5f378
Mar 26 03:00 PM	GEM / WETH	Sell	$0.0₄7303	0.0₇3519 WETH	6.05M	0.2120 WETH	$441.97	0x8e3...fb745
Mar 26 03:00 PM	GEM / WETH	Buy	$0.0₄7095	0.0₇3418 WETH	4.58M	0.1568 WETH	$325.12	0xe77...84330
Mar 26 03:00 PM	GEM / WETH	Sell	$0.0₄7252	0.0₇3494 WETH	93.55K	0.0₂3300 WETH	$6.78	0x970...6f5a4
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄7248	0.0₇3492 WETH	5.46M	0.1900 WETH	$395.61	0x0ce...08e33
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄7062	0.0₇3402 WETH	2.05M	0.0700 WETH	$144.57	0x359...58783
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄6994	0.0₇3369 WETH	1.77M	0.0600 WETH	$123.84	0x768...dbe5b
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄6936	0.0₇3341 WETH	653.03K	0.0220 WETH	$45.29	0x40d...79bbc
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄6914	0.0₇3331 WETH	214.16K	0.0₂7200 WETH	$14.81	0x768...062cc
Mar 26 02:59 PM	GEM / WETH	Buy	$0.0₄6911	0.0₇3327 WETH	13.65M	0.4642 WETH	$942.97	0x7ff...ed928
Mar 26 02:59 PM	GEM / WETH	Buy	$0.0₄7372	0.0₇3549 WETH	541.29K	0.0190 WETH	$39.90	0x53b...cf1de
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄7392	0.0₇3559 WETH	2.80M	0.1000 WETH	$207.05	0x913...132a9
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄7292	0.0₇3511 WETH	42.31K	0.0₂1500 WETH	$3.09	0x103...ab594
Mar 26 02:59 PM	GEM / WETH	Buy	$0.0₄7291	0.0₇3510 WETH	346.23K	0.0120 WETH	$25.24	0x4c5...822f4
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄7303	0.0₇3516 WETH	17.01M	0.5800 WETH	$1.24K	0xb62...12666
Mar 26 02:59 PM	GEM / WETH	Buy	$0.0₄6737	0.0₇3243 WETH	11.54M	0.3806 WETH	$777.43	0xb72...7e220
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄7109	0.0₇3423 WETH	1.51M	0.0520 WETH	$107.32	0xe63...63d3b
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄7058	0.0₇3398 WETH	291.58K	0.0100 WETH	$20.58	0x690...1addc
Mar 26 02:59 PM	GEM / WETH	Sell	$0.0₄7049	0.0₇3393 WETH	4.72M	0.1600 WETH	$332.74	0xf01...ee3bb
Mar 26 02:58 PM	GEM / WETH	Buy	$0.0₄6886	0.0₇3318 WETH	9.27M	0.3111 WETH	$638.02	0xaa9...d3a9d
Mar 26 02:58 PM	GEM / WETH	Buy	$0.0₄7193	0.0₇3466 WETH	612.09K	0.0210 WETH	$44.03	0x0f1...38637
Mar 26 02:58 PM	GEM / WETH	Sell	$0.0₄7214	0.0₇3477 WETH	1.34M	0.0470 WETH	$96.87	0x0b0...4a8ce
Mar 26 02:58 PM	GEM / WETH	Sell	$0.0₄7168	0.0₇3454 WETH	1.35M	0.0470 WETH	$96.88	0xe92...8d5ff
Mar 26 02:58 PM	GEM / WETH	Sell	$0.0₄7122	0.0₇3432 WETH	28.85K	0.0₂1000 WETH	$2.05	0x228...2721d
Mar 26 02:58 PM	GEM / WETH	Sell	$0.0₄7121	0.0₇3431 WETH	5.56M	0.1900 WETH	$395.55	0x7b9...58cf0
Mar 26 02:58 PM	GEM / WETH	Sell	$0.0₄6934	0.0₇3342 WETH	474.57K	0.0160 WETH	$32.90	0x97f...183b5
Mar 26 02:58 PM	GEM / WETH	Sell	$0.0₄6918	0.0₇3335 WETH	594.71K	0.0200 WETH	$41.14	0xb2b...e83bc
Mar 26 02:58 PM	GEM / WETH	Sell	$0.0₄6899	0.0₇3325 WETH	13.84M	0.4500 WETH	$954.41	0x644...6a2f0
Mar 26 02:57 PM	GEM / WETH	Sell	$0.0₄6470	0.0₇3119 WETH	1.27M	0.0400 WETH	$82.39	0x077...f8377
Mar 26 02:57 PM	GEM / WETH	Sell	$0.0₄6428	0.0₇3101 WETH	11.47M	0.3500 WETH	$737.06	0xe10...246bd
Mar 26 02:57 PM	GEM / WETH	Buy	$0.0₄6105	0.0₇2945 WETH	2.50M	0.0732 WETH	$152.42	0xf36...d66f7
Mar 26 02:57 PM	GEM / WETH	Buy	$0.0₄6172	0.0₇2978 WETH	13.59M	0.4129 WETH	$838.78	0x3c3...f2d6c
Mar 26 02:57 PM	GEM / WETH	Sell	$0.0₄6560	0.0₇3165 WETH	5.06M	0.1600 WETH	$332.21	0x327...80562
Mar 26 02:57 PM	GEM / WETH	Buy	$0.0₄6413	0.0₇3092 WETH	645.01K	0.0198 WETH	$41.36	0xbc2...d1593
Mar 26 02:57 PM	GEM / WETH	Sell	$0.0₄6431	0.0₇3101 WETH	255.57K	0.0₂8000 WETH	$16.44	0xaad...1867a
Mar 26 02:57 PM	GEM / WETH	Buy	$0.0₄6424	0.0₇3098 WETH	2.24M	0.0690 WETH	$143.83	0x5ae...a0e5f
Mar 26 02:57 PM	GEM / WETH	Sell	$0.0₄6491	0.0₇3129 WETH	158.28K	0.0₂5000 WETH	$10.27	0x442...61432

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GEM/WETH		4h	$0.0₄7814	877	$240.04K	-	-	454.65%	$78.13K

What is the price of Gemerald (GEM)?

The current price for Gemerald (GEM) on the Base chain is $0.0₄7694. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gemerald (GEM)?

The Fully Diluted Valuation (FDV) of Gemerald (GEM) is $76.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gemerald (GEM)?

You can buy Gemerald on decentralized exchanges (DEXes) on the Base chain. Check the Gemerald Liquidity pools to see all available GEM trading pairs and choose the pool with the best liquidity.

What is Gemerald (GEM) liquidity?

The total liquidity for Gemerald (GEM) across all pools on Base is $50.09K. Liquidity is spread across pools, providing traders with multiple options for swapping GEM.

What is GEM, Gemerald?

Gemerald (GEM) is a cryptocurrency token deployed on the Base blockchain. The current value of GEM is $0.0₄7694. Visit the Description tab for more details about this project.

How to trade GEM?

You can buy or sell GEM on the Base chain through any of available GEM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gemerald

Gemerald (GEM) is a cryptocurrency token on the Base blockchain. The current price is $0.047694 with a fully diluted valuation of $76.93K.

GEM/WETH on Uniswap V3

Gemerald (GEM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gemerald

About Gemerald