GEM/WETH Pool
The live GEM/WETH price today is $0.047814, with a 24-hour trading volume of $239.56K. This pair has changed 141.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047814
- 24h Volume
- $239.56K
- 24h Buy Volume
- $108.71K
- 24h Sell Volume
- $130.86K
- Liquidity
- No data
- 24h Transactions
- 877
- 24h Buys
- 351
- 24h Sells
- 526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 141.37%
- 24 Hours
- 141.37%
Tokens in this pool
Gemerald (GEM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : -6.136990118179737e+24 GEM for 230000000000000000 WETH
- : -3.5223815956451155e+22 GEM for 1300000000000000 WETH
- : -1.7963691842603698e+24 GEM for 66000000000000000 WETH
- : 8.08535e+24 GEM for -295680102524190000 WETH
- : 4.8199602e+24 GEM for -181977101609368130 WETH
- : 2.4099801e+23 GEM for -9214552403093260 WETH
- : 1.3909496249999998e+25 GEM for -551422019325529900 WETH
- : -2.626280971793869e+23 GEM for 11000000000000000 WETH
- : -1.3907874348910802e+24 GEM for 58000000000000000 WETH
- : -5.54338356555394e+23 GEM for 23000000000000000 WETH
GEM / WETH
GEM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GEM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:05 PM | Sell | $0.047814 | 0.073768 | 6.14M | 0.2300 | $479.51 | 0xc00...3e6d7 |
Mar 26 03:05 PM | Sell | $0.047573 | 0.073655 | 35.22K | 0.021300 | $2.67 | 0x426...ecc9b |
Mar 26 03:05 PM | Sell | $0.047572 | 0.073654 | 1.80M | 0.0660 | $136.01 | 0x1a5...d4813 |
Mar 26 03:05 PM | Buy | $0.047505 | 0.073622 | 8.09M | 0.2957 | $606.80 | 0x62d...ca26b |
Mar 26 03:05 PM | Buy | $0.047810 | 0.073769 | 4.82M | 0.1820 | $376.39 | 0xf81...7d637 |
Mar 26 03:05 PM | Buy | $0.048000 | 0.073860 | 241.00K | 0.029215 | $19.28 | 0x976...4a600 |
Mar 26 03:05 PM | Buy | $0.048010 | 0.073865 | 13.91M | 0.5514 | $1.11K | 0x29c...99118 |
Mar 26 03:05 PM | Sell | $0.048601 | 0.074150 | 262.63K | 0.0110 | $22.59 | 0xf0f...77837 |
Mar 26 03:05 PM | Sell | $0.048589 | 0.074144 | 1.39M | 0.0580 | $119.44 | 0x657...254c9 |
Mar 26 03:04 PM | Sell | $0.048526 | 0.074114 | 554.34K | 0.0230 | $47.26 | 0x2ec...3385c |
Mar 26 03:04 PM | Sell | $0.048502 | 0.074102 | 173.86K | 0.027200 | $14.78 | 0x735...fa20e |
Mar 26 03:04 PM | Buy | $0.048496 | 0.074098 | 10.40M | 0.4335 | $883.38 | 0x9bc...1e70b |
Mar 26 03:04 PM | Buy | $0.048973 | 0.074328 | 503.33K | 0.0216 | $45.16 | 0xf9b...f2121 |
Mar 26 03:04 PM | Buy | $0.048995 | 0.074340 | 8.14M | 0.3576 | $732.50 | 0xa09...64be6 |
Mar 26 03:04 PM | Sell | $0.049398 | 0.074534 | 15.43M | 0.6780 | $1.45K | 0xa3a...ed64f |
Mar 26 03:04 PM | Sell | $0.048650 | 0.074173 | 951.52K | 0.0400 | $82.30 | 0x3bb...da5b0 |
Mar 26 03:04 PM | Sell | $0.048607 | 0.074152 | 1.24M | 0.0520 | $107.07 | 0x951...33573 |
Mar 26 03:04 PM | Sell | $0.048551 | 0.074125 | 120.06K | 0.025000 | $10.27 | 0x449...c0ddf |
Mar 26 03:04 PM | Sell | $0.048545 | 0.074122 | 5.61M | 0.2300 | $478.99 | 0xb1c...b92ee |
Mar 26 03:03 PM | Buy | $0.048297 | 0.074004 | 14.39M | 0.5921 | $1.19K | 0xb89...9e72a |