ELON USRX (ELON USRX)
The live ELON USRX price today is $0.058561, with a 24-hour trading volume of $101.43. ELON USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058561
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.30
- 24h Volume
- $101.43
- 24h Transactions
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ELON USRX/USDC on Uniswap V4Frequently Asked Questions
What is the current price of ELON USRX (ELON USRX)?
The live ELON USRX price today is $0.058561 USD on Base.
Where can I buy ELON USRX?
You can buy ELON USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ELON USRX?
The fully diluted valuation (FDV) of ELON USRX is No data USD.
Recent Transactions
- : -3.332160188646735e+21 ELON USRX for 333 USDC
- : -4.564425500809351e+23 ELON USRX for 48528 USDC
- : -17368011139648975000 ELON USRX for 1 USDC
- : 4.610530808898335e+23 ELON USRX for -49954 USDC
- : -2.1710013924151303e+21 ELON USRX for 216 USDC
- : 1.0702956290603996e+21 ELON USRX for -110 USDC
- : -2.71375174050122e+23 ELON USRX for 28099 USDC
- : -3.3957169e+25 ELON USRX for 59450075 USDC
- : -256716742813893920000 ELON USRX for 1376 USDC
- : 1.8266114764766065e+21 ELON USRX for -9990 USDC
ELON USRX
ELON USRX Price (ELON USRX)
| Date | Market | Type | Price (USD) | Price | ELON USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:05 AM | ELON USRX / USDC | Sell | $0.061012 | 0.061011 USDC | 3.33K | 0.033330 USDC | $0.033369 | 0x54f...9f62b |
Feb 14 07:05 AM | ELON USRX / USDC | Sell | $0.061012 | 0.061012 USDC | 456.44K | 0.0485 USDC | $0.0462 | 0x54f...9f62b |
Feb 14 07:04 AM | ELON USRX / USDC | Sell | $0.061132 | 0.061131 USDC | 17.37 | 0.051000 USDC | $0.051965 | 0x221...39748 |
Feb 14 07:04 AM | ELON USRX / USDC | Buy | $0.061132 | 0.061131 USDC | 461.05K | 0.0500 USDC | $0.0522 | 0x221...39748 |
Feb 14 05:40 AM | ELON USRX / USDC | Sell | $0.061010 | 0.061009 USDC | 2.17K | 0.032160 USDC | $0.032192 | 0x490...fa3cd |
Feb 14 05:40 AM | ELON USRX / USDC | Buy | $0.061010 | 0.061010 USDC | 1.07K | 0.031100 USDC | $0.031081 | 0x490...fa3cd |
Feb 14 05:28 AM | ELON USRX / USDC | Sell | $0.061010 | 0.061009 USDC | 271.38K | 0.0281 USDC | $0.0274 | 0x84f...84918 |
Feb 14 05:28 AM | ELON USRX / USDC | Sell | $0.051752 | 0.051751 USDC | 33.96M | 59.45 USDC | $59.48 | 0x84f...84918 |
Feb 14 05:20 AM | ELON USRX / USDC | Sell | $0.055418 | 0.055415 USDC | 256.72 | 0.021376 USDC | $0.021391 | 0xc92...73174 |
Feb 14 05:20 AM | ELON USRX / USDC | Buy | $0.055418 | 0.055415 USDC | 1.83K | 0.029990 USDC | $0.029897 | 0xc92...73174 |
Feb 14 03:54 AM | ELON USRX / USDC | Sell | $0.055418 | 0.055415 USDC | 729.01 | 0.023907 USDC | $0.023950 | 0xc25...65588 |
Feb 14 03:54 AM | ELON USRX / USDC | Sell | $0.055418 | 0.055415 USDC | 29.26K | 0.1570 USDC | $0.1585 | 0xc25...65588 |
Feb 14 03:45 AM | ELON USRX / USDC | Sell | $0.055428 | 0.055425 USDC | 66.94K | 0.3603 USDC | $0.3633 | 0xb13...124a8 |
Feb 14 03:45 AM | ELON USRX / USDC | Sell | $0.055452 | 0.055449 USDC | 8.40M | 59.68 USDC | $45.80 | 0xb13...124a8 |
Feb 14 02:45 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.042087 | 0.00 USDC | $0.00 | 0x5a7...4a913 |
Feb 14 02:45 AM | ELON USRX / USDC | Buy | $0.058817 | 0.058812 USDC | 12.26 | 0.031100 USDC | $0.031081 | 0x5a7...4a913 |
Feb 14 01:45 AM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.022625 | 0.00 USDC | $0.00 | 0x36e...6dfba |
Feb 14 01:45 AM | ELON USRX / USDC | Buy | $0.058818 | 0.058812 USDC | 112.23 | 0.039990 USDC | $0.039896 | 0x36e...6dfba |
Feb 14 01:02 AM | ELON USRX / USDC | Sell | $0.058818 | 0.058812 USDC | 0.3303 | 0.052000 USDC | $0.052913 | 0x2ba...3c146 |
Feb 14 01:02 AM | ELON USRX / USDC | Buy | $0.058818 | 0.058812 USDC | 11.23 | 0.031000 USDC | $0.049906 | 0x2ba...3c146 |
Feb 13 10:28 PM | ELON USRX / USDC | Sell | $0.058817 | 0.058812 USDC | 41.56 | 0.033620 USDC | $0.033665 | 0x28d...2a63b |
Feb 13 10:28 PM | ELON USRX / USDC | Buy | $0.058817 | 0.058812 USDC | 112.54K | 0.9990 USDC | $0.9923 | 0x28d...2a63b |
Feb 13 10:27 PM | ELON USRX / USDC | Sell | $0.058769 | 0.058764 USDC | 73.83 | 0.036400 USDC | $0.036475 | 0xc04...5cb30 |
Feb 13 10:27 PM | ELON USRX / USDC | Buy | $0.058769 | 0.058764 USDC | 113.17K | 0.9990 USDC | $0.9923 | 0xc04...5cb30 |
Feb 13 10:27 PM | ELON USRX / USDC | Buy | $0.058721 | 0.058716 USDC | 113.80K | 0.9990 USDC | $0.9923 | 0x135...5cd5a |
Feb 13 10:27 PM | ELON USRX / USDC | Buy | $0.058672 | 0.058667 USDC | 1.14K | 0.029990 USDC | $0.029896 | 0x3ab...d4785 |
Feb 13 10:27 PM | ELON USRX / USDC | Buy | $0.058672 | 0.058667 USDC | 1.14K | 0.029990 USDC | $0.029896 | 0xc34...e670d |
Feb 13 10:27 PM | ELON USRX / USDC | Buy | $0.058671 | 0.058666 USDC | 1.14K | 0.029990 USDC | $0.029896 | 0x7ba...96275 |
Feb 13 10:27 PM | ELON USRX / USDC | Buy | $0.058671 | 0.058666 USDC | 1.14K | 0.029990 USDC | $0.029896 | 0x322...54197 |
Feb 13 10:26 PM | ELON USRX / USDC | Buy | $0.058670 | 0.058665 USDC | 1.14K | 0.029990 USDC | $0.029896 | 0xc15...0291e |
Feb 13 10:26 PM | ELON USRX / USDC | Buy | $0.058670 | 0.058665 USDC | 1.14K | 0.029990 USDC | $0.029896 | 0xa2b...c4bfe |
Feb 13 10:26 PM | ELON USRX / USDC | Buy | $0.058669 | 0.058664 USDC | 1.14K | 0.029990 USDC | $0.029896 | 0x8fa...288eb |
Feb 13 08:56 PM | ELON USRX / USDC | Buy | $0.058563 | 0.058664 USDC | 11.42K | 0.0999 USDC | $0.0978 | 0x61b...3a099 |
Feb 13 08:56 PM | ELON USRX / USDC | Buy | $0.058563 | 0.058659 USDC | 114.54K | 0.9990 USDC | $0.9807 | 0xe35...6e6cf |
Feb 13 08:56 PM | ELON USRX / USDC | Buy | $0.058561 | 0.058611 USDC | 11.49K | 0.0999 USDC | $0.0984 | 0xeca...97335 |
Feb 13 08:56 PM | ELON USRX / USDC | Buy | $0.058556 | 0.058606 USDC | 11.50K | 0.0999 USDC | $0.0984 | 0xff9...4e582 |
Feb 13 08:56 PM | ELON USRX / USDC | Buy | $0.058556 | 0.058601 USDC | 11.50K | 0.0999 USDC | $0.0984 | 0x4f6...02d86 |
Feb 13 08:56 PM | ELON USRX / USDC | Buy | $0.058556 | 0.058596 USDC | 1.15K | 0.0100 USDC | $0.029863 | 0x203...c1ca0 |
Feb 13 08:55 PM | ELON USRX / USDC | Buy | $0.058554 | 0.058596 USDC | 11.51K | 0.0999 USDC | $0.0984 | 0x02f...55640 |
Feb 13 08:55 PM | ELON USRX / USDC | Buy | $0.058551 | 0.058591 USDC | 11.52K | 0.0999 USDC | $0.0985 | 0x017...2649e |
Feb 13 08:55 PM | ELON USRX / USDC | Buy | $0.058549 | 0.058586 USDC | 11.52K | 0.0999 USDC | $0.0985 | 0x8a4...2cfc2 |
Feb 13 08:55 PM | ELON USRX / USDC | Buy | $0.058586 | 0.058582 USDC | 11.53K | 0.0999 USDC | $0.0990 | 0x5fa...bef3d |
Feb 13 08:55 PM | ELON USRX / USDC | Buy | $0.058582 | 0.058577 USDC | 11.53K | 0.0999 USDC | $0.0990 | 0x846...68b3a |
Feb 13 08:55 PM | ELON USRX / USDC | Buy | $0.058577 | 0.058572 USDC | 11.54K | 0.0999 USDC | $0.0990 | 0xbb7...f8c86 |
Feb 13 08:55 PM | ELON USRX / USDC | Buy | $0.058572 | 0.058567 USDC | 11.55K | 0.0999 USDC | $0.0990 | 0x21e...992cb |
Feb 13 08:54 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058563 USDC | 11.55K | 0.0999 USDC | $0.0974 | 0xdef...da81c |
Feb 13 08:54 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058558 USDC | 11.56K | 0.0999 USDC | $0.0975 | 0xf27...d3529 |
Feb 13 08:51 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058553 USDC | 11.57K | 0.0999 USDC | $0.0975 | 0xf81...3fe9f |
Feb 13 08:51 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058548 USDC | 11.57K | 0.0999 USDC | $0.0976 | 0x82a...9c95d |
Feb 13 08:50 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058544 USDC | 11.58K | 0.0999 USDC | $0.0976 | 0x460...24539 |
Feb 13 08:50 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058539 USDC | 11.59K | 0.0999 USDC | $0.0977 | 0x228...4944b |
Feb 13 08:50 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058534 USDC | 11.59K | 0.0999 USDC | $0.0977 | 0xaa9...5891e |
Feb 13 08:50 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058530 USDC | 11.60K | 0.0999 USDC | $0.0978 | 0x700...5901c |
Feb 13 08:49 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058525 USDC | 11.61K | 0.0999 USDC | $0.0978 | 0xb4b...21fea |
Feb 13 08:48 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058520 USDC | 11.61K | 0.0999 USDC | $0.0979 | 0x773...01f8d |
Feb 13 08:47 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058515 USDC | 11.62K | 0.0999 USDC | $0.0979 | 0x31c...18518 |
Feb 13 08:47 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058511 USDC | 11.62K | 0.0999 USDC | $0.0980 | 0x8b4...cb3a7 |
Feb 13 08:47 PM | ELON USRX / USDC | Buy | $0.058430 | 0.058506 USDC | 11.63K | 0.0999 USDC | $0.0980 | 0xfca...fa729 |
Feb 13 08:47 PM | ELON USRX / USDC | Buy | $0.058429 | 0.058501 USDC | 11.64K | 0.0999 USDC | $0.0981 | 0x95c...13b72 |
Feb 13 08:47 PM | ELON USRX / USDC | Buy | $0.058429 | 0.058497 USDC | 11.64K | 0.0999 USDC | $0.0981 | 0x921...bde4b |
Feb 13 08:47 PM | ELON USRX / USDC | Buy | $0.058428 | 0.058492 USDC | 11.65K | 0.0999 USDC | $0.0982 | 0x185...8769a |
Feb 13 08:46 PM | ELON USRX / USDC | Buy | $0.058428 | 0.058487 USDC | 11.66K | 0.0999 USDC | $0.0982 | 0xede...ce3fa |
Feb 13 08:46 PM | ELON USRX / USDC | Buy | $0.058428 | 0.058483 USDC | 11.66K | 0.0999 USDC | $0.0983 | 0x3a5...90794 |
Feb 13 08:46 PM | ELON USRX / USDC | Buy | $0.058427 | 0.058478 USDC | 11.67K | 0.0999 USDC | $0.0983 | 0xe94...d95e7 |
Feb 13 08:46 PM | ELON USRX / USDC | Buy | $0.058427 | 0.058473 USDC | 11.68K | 0.0999 USDC | $0.0984 | 0x42c...bc965 |
Feb 13 08:46 PM | ELON USRX / USDC | Buy | $0.058426 | 0.058469 USDC | 11.68K | 0.0999 USDC | $0.0984 | 0x021...8f0bd |
Feb 13 08:46 PM | ELON USRX / USDC | Buy | $0.058426 | 0.058464 USDC | 11.69K | 0.0999 USDC | $0.0985 | 0xd8b...8074d |
Feb 13 08:45 PM | ELON USRX / USDC | Buy | $0.058426 | 0.058459 USDC | 11.70K | 0.0999 USDC | $0.0985 | 0xa50...bf4dd |
Feb 13 08:45 PM | ELON USRX / USDC | Buy | $0.058426 | 0.058455 USDC | 11.70K | 0.0999 USDC | $0.0986 | 0x5a7...9498c |
Feb 13 08:45 PM | ELON USRX / USDC | Buy | $0.058425 | 0.058450 USDC | 11.71K | 0.0999 USDC | $0.0986 | 0x72b...16bb9 |
Feb 13 08:45 PM | ELON USRX / USDC | Buy | $0.058425 | 0.058445 USDC | 11.71K | 0.0999 USDC | $0.0987 | 0xb5e...79008 |
Feb 13 08:45 PM | ELON USRX / USDC | Buy | $0.058425 | 0.058440 USDC | 11.72K | 0.0999 USDC | $0.0987 | 0xd3b...63a23 |
Feb 13 08:45 PM | ELON USRX / USDC | Buy | $0.058441 | 0.058436 USDC | 11.73K | 0.0999 USDC | $0.0990 | 0x3da...f7b52 |
Feb 13 08:45 PM | ELON USRX / USDC | Buy | $0.058436 | 0.058431 USDC | 11.73K | 0.0999 USDC | $0.0990 | 0x21c...705ed |
Feb 13 08:45 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058426 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0x08a...ab7ef |
Feb 13 08:44 PM | ELON USRX / USDC | Buy | $0.058431 | 0.058426 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0x27b...a831f |
Feb 13 08:44 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0161700 | 0.00 USDC | $0.00 | 0xa73...6ccb2 |
Feb 13 08:44 PM | ELON USRX / USDC | Buy | $0.058430 | 0.058426 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0xa73...6ccb2 |
Feb 13 08:43 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0142018 | 0.00 USDC | $0.00 | 0xd70...9c965 |
Feb 13 08:43 PM | ELON USRX / USDC | Buy | $0.058430 | 0.058425 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0xd70...9c965 |
Feb 13 08:43 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0122063 | 0.00 USDC | $0.00 | 0x750...d10f8 |
Feb 13 08:43 PM | ELON USRX / USDC | Buy | $0.058430 | 0.058425 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0x750...d10f8 |
Feb 13 08:43 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0102104 | 0.00 USDC | $0.00 | 0x618...38cfd |
Feb 13 08:43 PM | ELON USRX / USDC | Buy | $0.058429 | 0.058424 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0x618...38cfd |
Feb 13 08:43 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.082489 | 0.00 USDC | $0.00 | 0xcba...d302a |
Feb 13 08:43 PM | ELON USRX / USDC | Buy | $0.058429 | 0.058424 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0xcba...d302a |
Feb 13 08:43 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.063169 | 0.00 USDC | $0.00 | 0x67f...d285e |
Feb 13 08:43 PM | ELON USRX / USDC | Buy | $0.058428 | 0.058423 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0x67f...d285e |
Feb 13 08:43 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.044040 | 0.00 USDC | $0.00 | 0xe26...34202 |
Feb 13 08:43 PM | ELON USRX / USDC | Buy | $0.058428 | 0.058423 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0xe26...34202 |
Feb 13 08:42 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.025150 | 0.00 USDC | $0.00 | 0xdda...65c3e |
Feb 13 08:42 PM | ELON USRX / USDC | Buy | $0.058427 | 0.058422 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0xdda...65c3e |
Feb 13 08:42 PM | ELON USRX / USDC | Sell | $0.058427 | 0.058422 USDC | 0.6565 | 0.055000 USDC | $0.055532 | 0xb97...4734e |
Feb 13 08:42 PM | ELON USRX / USDC | Buy | $0.058427 | 0.058422 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0xb97...4734e |
Feb 13 08:42 PM | ELON USRX / USDC | Sell | $0.058426 | 0.058421 USDC | 83.68 | 0.036970 USDC | $0.037051 | 0x032...b333d |
Feb 13 08:42 PM | ELON USRX / USDC | Buy | $0.058426 | 0.058421 USDC | 1.17K | 0.029990 USDC | $0.029897 | 0x032...b333d |
Feb 13 08:42 PM | ELON USRX / USDC | Sell | $0.058426 | 0.058421 USDC | 10.67K | 0.0890 USDC | $0.0899 | 0xaed...48583 |
Feb 13 08:42 PM | ELON USRX / USDC | Sell | $0.058430 | 0.058425 USDC | 1.35M | 11.61 USDC | $11.36 | 0xaed...48583 |
Feb 13 08:42 PM | ELON USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0100 | 0.00 USDC | $0.00 | 0x8f0...d8eaa |
Feb 13 08:42 PM | ELON USRX / USDC | Buy | $0.058993 | 0.058988 USDC | 1.10K | 0.029990 USDC | $0.029897 | 0x8f0...d8eaa |