ELON USRX/USDC Pool
The live ELON USRX/USDC price today is $0.061012, with a 24-hour trading volume of $605.51. This pair has changed -97.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061012
- 24h Volume
- $605.51
- 24h Buy Volume
- $271.48
- 24h Sell Volume
- $334.03
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 244
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.23%
Tokens in this pool
ELON USRX (ELON USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of ELON USRX/USDC?
The 24-hour high price of ELON USRX/USDC is $0.041050 and the 24-hour low price is $0.053163.
What is the liquidity of ELON USRX/USDC today?
The total liquidity in the ELON USRX/USDC pool on Uniswap V4 is No data.
When was the ELON USRX/USDC pool created?
The ELON USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of ELON USRX to USD Coin?
1 ELON USRX = 1.0112962844864268e-7 USDC ($0.061012 USD).
How much ELON USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 9882549.098392 ELON USRX.
Recent Transactions
- : -3.332160188646735e+21 ELON USRX for 333 USDC
- : -4.564425500809351e+23 ELON USRX for 48528 USDC
- : -17368011139648975000 ELON USRX for 1 USDC
- : 4.610530808898335e+23 ELON USRX for -49954 USDC
- : -2.1710013924151303e+21 ELON USRX for 216 USDC
- : 1.0702956290603996e+21 ELON USRX for -110 USDC
- : -2.71375174050122e+23 ELON USRX for 28099 USDC
- : -3.3957169e+25 ELON USRX for 59450075 USDC
- : -256716742813893920000 ELON USRX for 1376 USDC
- : 1.8266114764766065e+21 ELON USRX for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | ELON USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:05 AM | Sell | $0.061012 | 0.061011 | 3.33K | 0.033330 | $0.033369 | 0x54f...9f62b |
Feb 14 07:05 AM | Sell | $0.061012 | 0.061012 | 456.44K | 0.0485 | $0.0462 | 0x54f...9f62b |
Feb 14 07:04 AM | Sell | $0.061132 | 0.061131 | 17.37 | 0.051000 | $0.051965 | 0x221...39748 |
Feb 14 07:04 AM | Buy | $0.061132 | 0.061131 | 461.05K | 0.0500 | $0.0522 | 0x221...39748 |
Feb 14 05:40 AM | Sell | $0.061010 | 0.061009 | 2.17K | 0.032160 | $0.032192 | 0x490...fa3cd |
Feb 14 05:40 AM | Buy | $0.061010 | 0.061010 | 1.07K | 0.031100 | $0.031081 | 0x490...fa3cd |
Feb 14 05:28 AM | Sell | $0.061010 | 0.061009 | 271.38K | 0.0281 | $0.0274 | 0x84f...84918 |
Feb 14 05:28 AM | Sell | $0.051752 | 0.051751 | 33.96M | 59.45 | $59.48 | 0x84f...84918 |
Feb 14 05:20 AM | Sell | $0.055418 | 0.055415 | 256.72 | 0.021376 | $0.021391 | 0xc92...73174 |
Feb 14 05:20 AM | Buy | $0.055418 | 0.055415 | 1.83K | 0.029990 | $0.029897 | 0xc92...73174 |
Feb 14 03:54 AM | Sell | $0.055418 | 0.055415 | 729.01 | 0.023907 | $0.023950 | 0xc25...65588 |
Feb 14 03:54 AM | Sell | $0.055418 | 0.055415 | 29.26K | 0.1570 | $0.1585 | 0xc25...65588 |
Feb 14 03:45 AM | Sell | $0.055428 | 0.055425 | 66.94K | 0.3603 | $0.3633 | 0xb13...124a8 |
Feb 14 03:45 AM | Sell | $0.055452 | 0.055449 | 8.40M | 59.68 | $45.80 | 0xb13...124a8 |
Feb 14 02:45 AM | Sell | $0.00 | 0.00 | 0.042087 | 0.00 | $0.00 | 0x5a7...4a913 |
Feb 14 02:45 AM | Buy | $0.058817 | 0.058812 | 12.26 | 0.031100 | $0.031081 | 0x5a7...4a913 |
Feb 14 01:45 AM | Sell | $0.00 | 0.00 | 0.022625 | 0.00 | $0.00 | 0x36e...6dfba |
Feb 14 01:45 AM | Buy | $0.058818 | 0.058812 | 112.23 | 0.039990 | $0.039896 | 0x36e...6dfba |
Feb 14 01:02 AM | Sell | $0.058818 | 0.058812 | 0.3303 | 0.052000 | $0.052913 | 0x2ba...3c146 |
Feb 14 01:02 AM | Buy | $0.058818 | 0.058812 | 11.23 | 0.031000 | $0.049906 | 0x2ba...3c146 |