UNITED GLOBAL RESERVE OIL (UGRO)
The live UNITED GLOBAL RESERVE OIL price today is $0.042023, with a 24-hour trading volume of $373.59. UGRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.69
- 24h Volume
- $373.59
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
vwax402 (vwax402)Liquidity Pools
UGRO/vwax402 on Uniswap V4Recent Transactions
- : 4.6342074824452605e+23 UGRO for -5.631593777993069e+23 vwax402
- : 9.300903253855891e+22 UGRO for -1.1274342895265128e+23 vwax402
- : 3.9978601820582385e+23 UGRO for -4.835381158247647e+23 vwax402
- : 4.432597137346876e+23 UGRO for -5.3409382439809455e+23 vwax402
- : -9.980288054248333e+21 UGRO for 1.188211207023762e+22 vwax402
- : -1.246488687905504e+24 UGRO for 1.4774143314854378e+24 vwax402
- : 4.901784448365611e+22 UGRO for -5.959533607317264e+22 vwax402
- : 9.679323852772536e+22 UGRO for -1.1760274481423983e+23 vwax402
- : -1.7124861660531597e+22 UGRO for 2.0591057639805247e+22 vwax402
- : -2.1964930813159726e+24 UGRO for 2.6407336100604394e+24 vwax402
UNITED GLOBAL RESERVE OIL
UNITED GLOBAL RESERVE OIL Price (UGRO)
| Date | Market | Type | Price (USD) | Price | UGRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 03:58 PM | UGRO / vwax402 | Buy | $0.042023 | 1.21 vwax402 | 463.42K | 563.16K vwax402 | $9.37 | 0xc45...f6860 |
Apr 1 03:33 PM | UGRO / vwax402 | Buy | $0.041999 | 1.20 vwax402 | 93.01K | 112.74K vwax402 | $1.86 | 0x621...ec8cc |
Apr 1 03:09 PM | UGRO / vwax402 | Buy | $0.042012 | 1.20 vwax402 | 399.79K | 483.54K vwax402 | $8.04 | 0x8a9...6bd96 |
Apr 1 01:01 PM | UGRO / vwax402 | Buy | $0.041994 | 1.20 vwax402 | 443.26K | 534.09K vwax402 | $8.84 | 0xb43...d7a34 |
Apr 1 12:23 PM | UGRO / vwax402 | Sell | $0.041980 | 1.19 vwax402 | 9.98K | 11.88K vwax402 | $0.1976 | 0x8a8...1a464 |
Apr 1 12:23 PM | UGRO / vwax402 | Sell | $0.041980 | 1.19 vwax402 | 1.25M | 1.48M vwax402 | $24.68 | 0x8a8...1a464 |
Apr 1 12:21 PM | UGRO / vwax402 | Buy | $0.042000 | 1.20 vwax402 | 49.02K | 59.60K vwax402 | $0.9800 | 0xe14...6bcc5 |
Apr 1 12:09 PM | UGRO / vwax402 | Buy | $0.042005 | 1.20 vwax402 | 96.79K | 117.60K vwax402 | $1.94 | 0x3ed...696e2 |
Apr 1 04:50 AM | UGRO / vwax402 | Sell | $0.041903 | 1.20 vwax402 | 17.12K | 20.59K vwax402 | $0.3258 | 0x5f0...65cbf |
Apr 1 04:50 AM | UGRO / vwax402 | Sell | $0.041903 | 1.20 vwax402 | 2.20M | 2.64M vwax402 | $41.79 | 0x5f0...65cbf |
Apr 1 03:09 AM | UGRO / vwax402 | Sell | $0.041942 | 1.23 vwax402 | 1.62K | 1.99K vwax402 | $0.0315 | 0x057...47ed5 |
Apr 1 03:09 AM | UGRO / vwax402 | Buy | $0.041942 | 1.23 vwax402 | 2.20M | 2.70M vwax402 | $42.73 | 0x057...47ed5 |
Apr 1 02:50 AM | UGRO / vwax402 | Sell | $0.041907 | 1.20 vwax402 | 1.08K | 1.29K vwax402 | $0.0205 | 0x184...cb442 |
Apr 1 02:50 AM | UGRO / vwax402 | Buy | $0.041907 | 1.20 vwax402 | 2.50M | 3.00M vwax402 | $47.59 | 0x184...cb442 |
Apr 1 02:49 AM | UGRO / vwax402 | Buy | $0.041865 | 1.18 vwax402 | 307.58K | 364.74K vwax402 | $5.73 | 0xc04...459b7 |
Apr 1 02:23 AM | UGRO / vwax402 | Buy | $0.041854 | 1.17 vwax402 | 515.46K | 609.06K vwax402 | $9.55 | 0xd4f...620bd |
Apr 1 01:51 AM | UGRO / vwax402 | Buy | $0.041837 | 1.17 vwax402 | 312.09K | 367.42K vwax402 | $5.73 | 0xa21...96d84 |
Apr 1 01:28 AM | UGRO / vwax402 | Buy | $0.041835 | 1.16 vwax402 | 519.93K | 609.90K vwax402 | $9.54 | 0x45d...7080c |
Mar 31 10:23 PM | UGRO / vwax402 | Buy | $0.041867 | 1.16 vwax402 | 528.79K | 617.45K vwax402 | $9.87 | 0xd78...10691 |
Mar 31 06:46 PM | UGRO / vwax402 | Sell | $0.041887 | 1.15 vwax402 | 29.46K | 33.98K vwax402 | $0.5558 | 0x26c...cd905 |
Mar 31 06:46 PM | UGRO / vwax402 | Sell | $0.041888 | 1.15 vwax402 | 3.78M | 4.39M vwax402 | $71.43 | 0x26c...cd905 |
Mar 31 06:45 PM | UGRO / vwax402 | Buy | $0.041949 | 1.19 vwax402 | 247.70K | 298.03K vwax402 | $4.83 | 0x3cf...da044 |
Mar 31 06:43 PM | UGRO / vwax402 | Buy | $0.041901 | 1.19 vwax402 | 2.51M | 2.98M vwax402 | $47.67 | 0x7f0...8229d |
Mar 31 06:38 PM | UGRO / vwax402 | Buy | $0.041866 | 1.16 vwax402 | 262.09K | 307.70K vwax402 | $4.89 | 0x9bd...e183b |
Mar 31 04:28 PM | UGRO / vwax402 | Sell | $0.041849 | 1.16 vwax402 | 3.89K | 4.52K vwax402 | $0.0719 | 0xcd8...004be |
Mar 31 04:28 PM | UGRO / vwax402 | Sell | $0.041849 | 1.16 vwax402 | 503.14K | 579.58K vwax402 | $9.30 | 0xcd8...004be |
Mar 31 04:26 PM | UGRO / vwax402 | Sell | $0.041863 | 1.17 vwax402 | 2.48K | 2.89K vwax402 | $0.0462 | 0x33a...c6ec5 |
Mar 31 04:26 PM | UGRO / vwax402 | Sell | $0.041863 | 1.17 vwax402 | 321.02K | 371.12K vwax402 | $5.98 | 0x33a...c6ec5 |
Mar 31 04:25 PM | UGRO / vwax402 | Sell | $0.041881 | 1.17 vwax402 | 4.61K | 5.39K vwax402 | $0.0867 | 0x805...cb82f |
Mar 31 04:25 PM | UGRO / vwax402 | Sell | $0.041881 | 1.17 vwax402 | 520.72K | 604.21K vwax402 | $9.79 | 0x805...cb82f |
Mar 31 04:13 PM | UGRO / vwax402 | Sell | $0.041930 | 1.17 vwax402 | 14.44K | 16.97K vwax402 | $0.2787 | 0x8ac...a82ca |
Mar 31 04:13 PM | UGRO / vwax402 | Sell | $0.041930 | 1.17 vwax402 | 1.84M | 2.16M vwax402 | $35.53 | 0x8ac...a82ca |
Mar 31 03:39 PM | UGRO / vwax402 | Sell | $0.041973 | 1.19 vwax402 | 6.20K | 7.41K vwax402 | $0.1223 | 0xf78...23e21 |
Mar 31 03:39 PM | UGRO / vwax402 | Sell | $0.041973 | 1.19 vwax402 | 788.37K | 935.41K vwax402 | $15.55 | 0xf78...23e21 |
Mar 31 02:47 PM | UGRO / vwax402 | Buy | $0.041997 | 1.20 vwax402 | 697.89K | 845.18K vwax402 | $13.94 | 0x573...37121 |
Mar 31 10:14 AM | UGRO / vwax402 | Sell | $0.041994 | 1.20 vwax402 | 90.91 | 108.65 vwax402 | $0.021813 | 0x961...2ac1a |
Mar 31 10:14 AM | UGRO / vwax402 | Sell | $0.041994 | 1.20 vwax402 | 11.59K | 13.71K vwax402 | $0.2310 | 0x961...2ac1a |
Mar 31 10:13 AM | UGRO / vwax402 | Buy | $0.042066 | 1.20 vwax402 | 195.57K | 235.91K vwax402 | $4.04 | 0x855...fe4df |
Mar 31 10:07 AM | UGRO / vwax402 | Sell | $0.042056 | 1.19 vwax402 | 91.83 | 109.57 vwax402 | $0.021888 | 0x70e...de437 |
Mar 31 10:07 AM | UGRO / vwax402 | Sell | $0.042056 | 1.19 vwax402 | 11.70K | 13.83K vwax402 | $0.2406 | 0x70e...de437 |
Mar 31 02:53 AM | UGRO / vwax402 | Buy | $0.042110 | 1.19 vwax402 | 13.87K | 16.72K vwax402 | $0.2927 | 0xf64...eb847 |
Mar 31 02:52 AM | UGRO / vwax402 | Buy | $0.042110 | 1.19 vwax402 | 4.19K | 5.05K vwax402 | $0.0884 | 0x27c...f5f38 |
Mar 31 02:51 AM | UGRO / vwax402 | Buy | $0.042110 | 1.19 vwax402 | 4.20K | 5.06K vwax402 | $0.0886 | 0x778...bd828 |
Mar 31 02:11 AM | UGRO / vwax402 | Buy | $0.042112 | 1.19 vwax402 | 1.41K | 1.70K vwax402 | $0.0297 | 0x8d7...868dc |
Mar 31 12:49 AM | UGRO / vwax402 | Buy | $0.042081 | 1.19 vwax402 | 898.02K | 1.08M vwax402 | $18.69 | 0xfd8...859db |
Mar 31 12:03 AM | UGRO / vwax402 | Sell | $0.042072 | 1.18 vwax402 | 5.15K | 6.10K vwax402 | $0.1067 | 0xcfc...3ba35 |
Mar 31 12:03 AM | UGRO / vwax402 | Sell | $0.042072 | 1.18 vwax402 | 656.54K | 771.52K vwax402 | $13.60 | 0xcfc...3ba35 |
Mar 30 11:06 PM | UGRO / vwax402 | Buy | $0.042134 | 1.19 vwax402 | 388.76K | 466.67K vwax402 | $8.30 | 0xf8f...bb5af |
Mar 30 11:05 PM | UGRO / vwax402 | Buy | $0.042344 | 1.19 vwax402 | 398.84K | 477.08K vwax402 | $9.35 | 0x637...75c57 |
Mar 30 10:48 PM | UGRO / vwax402 | Buy | $0.042342 | 1.18 vwax402 | 94.34K | 112.60K vwax402 | $2.21 | 0xe0d...488a3 |
Mar 30 09:02 PM | UGRO / vwax402 | Sell | $0.042309 | 1.18 vwax402 | 18.26K | 21.57K vwax402 | $0.4217 | 0x155...e3bef |
Mar 30 09:02 PM | UGRO / vwax402 | Sell | $0.042309 | 1.18 vwax402 | 2.32M | 2.75M vwax402 | $53.68 | 0x155...e3bef |
Mar 30 08:42 PM | UGRO / vwax402 | Buy | $0.042360 | 1.21 vwax402 | 2.97M | 3.58M vwax402 | $70.20 | 0x1d0...d50da |
Mar 30 07:39 PM | UGRO / vwax402 | Sell | $0.042305 | 1.17 vwax402 | 4.01K | 4.70K vwax402 | $0.0923 | 0xce8...182c9 |
Mar 30 07:39 PM | UGRO / vwax402 | Sell | $0.042305 | 1.17 vwax402 | 510.53K | 594.84K vwax402 | $11.76 | 0xce8...182c9 |
Mar 30 07:38 PM | UGRO / vwax402 | Sell | $0.042315 | 1.18 vwax402 | 2.52K | 2.97K vwax402 | $0.0583 | 0x1b3...f93dd |
Mar 30 07:38 PM | UGRO / vwax402 | Sell | $0.042315 | 1.18 vwax402 | 321.02K | 375.42K vwax402 | $7.43 | 0x1b3...f93dd |
Mar 30 07:37 PM | UGRO / vwax402 | Sell | $0.042323 | 1.18 vwax402 | 13.30K | 15.73K vwax402 | $0.3089 | 0x1c5...bb468 |
Mar 30 07:37 PM | UGRO / vwax402 | Sell | $0.042324 | 1.18 vwax402 | 1.58M | 1.87M vwax402 | $36.74 | 0x1c5...bb468 |
Mar 30 07:06 PM | UGRO / vwax402 | Buy | $0.042367 | 1.20 vwax402 | 175.88K | 212.99K vwax402 | $4.16 | 0x3b1...cd5db |
Mar 30 07:05 PM | UGRO / vwax402 | Sell | $0.042363 | 1.20 vwax402 | 3.96K | 4.74K vwax402 | $0.0935 | 0xcc6...1232f |
Mar 30 07:05 PM | UGRO / vwax402 | Sell | $0.042363 | 1.20 vwax402 | 502.42K | 597.22K vwax402 | $11.87 | 0xcc6...1232f |
Mar 30 05:47 PM | UGRO / vwax402 | Sell | $0.042390 | 1.20 vwax402 | 7.91K | 9.52K vwax402 | $0.1891 | 0x658...03527 |
Mar 30 05:47 PM | UGRO / vwax402 | Sell | $0.042390 | 1.20 vwax402 | 1.00M | 1.20M vwax402 | $24.00 | 0x658...03527 |
Mar 30 05:39 PM | UGRO / vwax402 | Sell | $0.042414 | 1.21 vwax402 | 5.35K | 6.49K vwax402 | $0.1291 | 0x053...d6e74 |
Mar 30 05:39 PM | UGRO / vwax402 | Sell | $0.042414 | 1.21 vwax402 | 642.05K | 774.19K vwax402 | $15.49 | 0x053...d6e74 |
Mar 30 05:35 PM | UGRO / vwax402 | Sell | $0.042424 | 1.22 vwax402 | 42.11K | 51.45K vwax402 | $1.02 | 0x8b0...8b26a |
Mar 30 05:35 PM | UGRO / vwax402 | Sell | $0.042425 | 1.22 vwax402 | 5.19M | 6.42M vwax402 | $125.76 | 0x8b0...8b26a |
Mar 30 05:25 PM | UGRO / vwax402 | Sell | $0.042544 | 1.28 vwax402 | 15.04K | 19.27K vwax402 | $0.3826 | 0x745...10a94 |
Mar 30 05:25 PM | UGRO / vwax402 | Sell | $0.042543 | 1.28 vwax402 | 1.93M | 2.47M vwax402 | $49.01 | 0x745...10a94 |
Mar 30 05:13 PM | UGRO / vwax402 | Buy | $0.042592 | 1.30 vwax402 | 767.33 | 1.01K vwax402 | $0.0199 | 0x26d...a4897 |
Mar 30 04:20 PM | UGRO / vwax402 | Sell | $0.042583 | 1.30 vwax402 | 260.40 | 339.48 vwax402 | $0.026727 | 0xe16...071b0 |
Mar 30 04:20 PM | UGRO / vwax402 | Sell | $0.042583 | 1.30 vwax402 | 32.59K | 42.06K vwax402 | $0.8417 | 0xe16...071b0 |
Mar 30 03:57 PM | UGRO / vwax402 | Buy | $0.042445 | 1.30 vwax402 | 556.50K | 731.12K vwax402 | $13.60 | 0x4d7...d5eec |
Mar 30 02:39 PM | UGRO / vwax402 | Sell | $0.042418 | 1.30 vwax402 | 273.72 | 355.06 vwax402 | $0.026617 | 0x2ba...cb9c7 |
Mar 30 02:39 PM | UGRO / vwax402 | Buy | $0.042418 | 1.30 vwax402 | 376.42K | 492.36K vwax402 | $9.10 | 0x2ba...cb9c7 |
Mar 30 02:27 PM | UGRO / vwax402 | Buy | $0.042418 | 1.29 vwax402 | 3.59M | 4.61M vwax402 | $86.85 | 0x3e0...0b250 |
Mar 30 01:45 PM | UGRO / vwax402 | Sell | $0.042351 | 1.25 vwax402 | 1.08K | 1.35K vwax402 | $0.0253 | 0xc93...b8750 |
Mar 30 01:45 PM | UGRO / vwax402 | Buy | $0.042351 | 1.25 vwax402 | 510.53K | 643.34K vwax402 | $12.00 | 0xc93...b8750 |
Mar 30 01:43 PM | UGRO / vwax402 | Buy | $0.042335 | 1.24 vwax402 | 68.38K | 85.94K vwax402 | $1.60 | 0x10c...fc40a |
Mar 30 01:42 PM | UGRO / vwax402 | Buy | $0.042334 | 1.24 vwax402 | 429.31K | 538.36K vwax402 | $10.02 | 0xfa4...9e966 |
Mar 30 01:28 PM | UGRO / vwax402 | Buy | $0.042266 | 1.24 vwax402 | 520.72K | 650.20K vwax402 | $11.80 | 0x725...6f009 |
Mar 30 01:24 PM | UGRO / vwax402 | Sell | $0.042142 | 1.23 vwax402 | 727.00 | 896.60 vwax402 | $0.0156 | 0x6ba...2d4c4 |
Mar 30 01:24 PM | UGRO / vwax402 | Buy | $0.042142 | 1.23 vwax402 | 2.12M | 2.62M vwax402 | $45.40 | 0x6ba...2d4c4 |
Mar 30 01:13 PM | UGRO / vwax402 | Buy | $0.042102 | 1.21 vwax402 | 546.59K | 666.34K vwax402 | $11.49 | 0xaa2...a294c |
Mar 30 01:10 PM | UGRO / vwax402 | Sell | $0.042092 | 1.20 vwax402 | 601.05 | 723.61 vwax402 | $0.0126 | 0x5e4...5cf96 |
Mar 30 01:10 PM | UGRO / vwax402 | Buy | $0.042092 | 1.20 vwax402 | 4.21M | 5.02M vwax402 | $88.00 | 0x5e4...5cf96 |
Mar 30 01:02 PM | UGRO / vwax402 | Buy | $0.042011 | 1.16 vwax402 | 232.46K | 271.96K vwax402 | $4.67 | 0xa95...7a671 |
Mar 30 12:52 PM | UGRO / vwax402 | Buy | $0.041991 | 1.16 vwax402 | 500.38K | 583.55K vwax402 | $9.96 | 0x490...224e6 |
Mar 30 12:38 PM | UGRO / vwax402 | Sell | $0.041937 | 1.15 vwax402 | 392.45 | 452.11 vwax402 | $0.027599 | 0x78f...bc188 |
Mar 30 12:38 PM | UGRO / vwax402 | Buy | $0.041937 | 1.15 vwax402 | 503.14K | 584.18K vwax402 | $9.74 | 0x78f...bc188 |
Mar 30 12:34 PM | UGRO / vwax402 | Sell | $0.041928 | 1.15 vwax402 | 40.25 | 46.17 vwax402 | $0.037760 | 0x9fa...89abe |
Mar 30 12:34 PM | UGRO / vwax402 | Buy | $0.041928 | 1.15 vwax402 | 2.52M | 2.89M vwax402 | $48.54 | 0x9fa...89abe |
Mar 30 12:26 PM | UGRO / vwax402 | Buy | $0.041865 | 1.12 vwax402 | 105.59K | 119.60K vwax402 | $1.97 | 0x909...2e39d |
Mar 30 12:06 PM | UGRO / vwax402 | Buy | $0.041861 | 1.12 vwax402 | 1.31M | 1.47M vwax402 | $24.32 | 0xfb5...0f0ec |
Mar 30 11:26 AM | UGRO / vwax402 | Sell | $0.041818 | 1.11 vwax402 | 1.14K | 1.26K vwax402 | $0.0206 | 0xcd0...9de02 |
Mar 30 11:26 AM | UGRO / vwax402 | Buy | $0.041818 | 1.11 vwax402 | 525.04K | 586.35K vwax402 | $9.54 | 0xcd0...9de02 |
Mar 30 10:15 AM | UGRO / vwax402 | Buy | $0.041790 | 1.10 vwax402 | 935.23K | 1.04M vwax402 | $16.73 | 0x404...7d132 |
Mar 30 12:42 AM | UGRO / vwax402 | Buy | $0.041757 | 1.09 vwax402 | 547.83K | 603.99K vwax402 | $9.62 | 0x0eb...26035 |
Mar 30 12:42 AM | UGRO / vwax402 | Buy | $0.041691 | 1.09 vwax402 | 110.10K | 121.04K vwax402 | $1.86 | 0xd60...3845d |
