UGRO/vwax402 Pool
The live UGRO/vwax402 price today is $0.041994, with a 24-hour trading volume of $207.84. This pair has changed 1.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041994
- 24h Volume
- $207.84
- 24h Buy Volume
- $99.94
- 24h Sell Volume
- $107.89
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 1.08%
Tokens in this pool
UNITED GLOBAL RESERVE OIL (UGRO) vwax402 (vwax402)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 4.432597137346876e+23 UGRO for -5.3409382439809455e+23 vwax402
- : -9.980288054248333e+21 UGRO for 1.188211207023762e+22 vwax402
- : -1.246488687905504e+24 UGRO for 1.4774143314854378e+24 vwax402
- : 4.901784448365611e+22 UGRO for -5.959533607317264e+22 vwax402
- : 9.679323852772536e+22 UGRO for -1.1760274481423983e+23 vwax402
- : -1.7124861660531597e+22 UGRO for 2.0591057639805247e+22 vwax402
- : -2.1964930813159726e+24 UGRO for 2.6407336100604394e+24 vwax402
- : -1.6234939439102092e+21 UGRO for 1.9908983632833217e+21 vwax402
- : 2.200930653368726e+24 UGRO for -2.6995130706028153e+24 vwax402
- : -1.0753852684362783e+21 UGRO for 1.2928682152561206e+21 vwax402
UGRO / vwax402
UGRO/vwax402 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vwax402) | UGRO | vwax402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:01 PM | Buy | $0.041994 | 1.20 | 443.26K | 534.09K | $8.84 | 0xb43...d7a34 |
Apr 1 12:23 PM | Sell | $0.041980 | 1.19 | 9.98K | 11.88K | $0.1976 | 0x8a8...1a464 |
Apr 1 12:23 PM | Sell | $0.041980 | 1.19 | 1.25M | 1.48M | $24.68 | 0x8a8...1a464 |
Apr 1 12:21 PM | Buy | $0.042000 | 1.20 | 49.02K | 59.60K | $0.9800 | 0xe14...6bcc5 |
Apr 1 12:09 PM | Buy | $0.042005 | 1.20 | 96.79K | 117.60K | $1.94 | 0x3ed...696e2 |
Apr 1 04:50 AM | Sell | $0.041903 | 1.20 | 17.12K | 20.59K | $0.3258 | 0x5f0...65cbf |
Apr 1 04:50 AM | Sell | $0.041903 | 1.20 | 2.20M | 2.64M | $41.79 | 0x5f0...65cbf |
Apr 1 03:09 AM | Sell | $0.041942 | 1.23 | 1.62K | 1.99K | $0.0315 | 0x057...47ed5 |
Apr 1 03:09 AM | Buy | $0.041942 | 1.23 | 2.20M | 2.70M | $42.73 | 0x057...47ed5 |
Apr 1 02:50 AM | Sell | $0.041907 | 1.20 | 1.08K | 1.29K | $0.0205 | 0x184...cb442 |
Apr 1 02:50 AM | Buy | $0.041907 | 1.20 | 2.50M | 3.00M | $47.59 | 0x184...cb442 |
Apr 1 02:49 AM | Buy | $0.041865 | 1.18 | 307.58K | 364.74K | $5.73 | 0xc04...459b7 |
Apr 1 02:23 AM | Buy | $0.041854 | 1.17 | 515.46K | 609.06K | $9.55 | 0xd4f...620bd |
Apr 1 01:51 AM | Buy | $0.041837 | 1.17 | 312.09K | 367.42K | $5.73 | 0xa21...96d84 |
Apr 1 01:28 AM | Buy | $0.041835 | 1.16 | 519.93K | 609.90K | $9.54 | 0x45d...7080c |
Mar 31 10:23 PM | Buy | $0.041867 | 1.16 | 528.79K | 617.45K | $9.87 | 0xd78...10691 |
Mar 31 06:46 PM | Sell | $0.041887 | 1.15 | 29.46K | 33.98K | $0.5558 | 0x26c...cd905 |
Mar 31 06:46 PM | Sell | $0.041888 | 1.15 | 3.78M | 4.39M | $71.43 | 0x26c...cd905 |
Mar 31 06:45 PM | Buy | $0.041949 | 1.19 | 247.70K | 298.03K | $4.83 | 0x3cf...da044 |
Mar 31 06:43 PM | Buy | $0.041901 | 1.19 | 2.51M | 2.98M | $47.67 | 0x7f0...8229d |
Mar 31 06:38 PM | Buy | $0.041866 | 1.16 | 262.09K | 307.70K | $4.89 | 0x9bd...e183b |
Mar 31 04:28 PM | Sell | $0.041849 | 1.16 | 3.89K | 4.52K | $0.0719 | 0xcd8...004be |
Mar 31 04:28 PM | Sell | $0.041849 | 1.16 | 503.14K | 579.58K | $9.30 | 0xcd8...004be |
Mar 31 04:26 PM | Sell | $0.041863 | 1.17 | 2.48K | 2.89K | $0.0462 | 0x33a...c6ec5 |
Mar 31 04:26 PM | Sell | $0.041863 | 1.17 | 321.02K | 371.12K | $5.98 | 0x33a...c6ec5 |
Mar 31 04:25 PM | Sell | $0.041881 | 1.17 | 4.61K | 5.39K | $0.0867 | 0x805...cb82f |
Mar 31 04:25 PM | Sell | $0.041881 | 1.17 | 520.72K | 604.21K | $9.79 | 0x805...cb82f |
Mar 31 04:13 PM | Sell | $0.041930 | 1.17 | 14.44K | 16.97K | $0.2787 | 0x8ac...a82ca |
Mar 31 04:13 PM | Sell | $0.041930 | 1.17 | 1.84M | 2.16M | $35.53 | 0x8ac...a82ca |
Mar 31 03:39 PM | Sell | $0.041973 | 1.19 | 6.20K | 7.41K | $0.1223 | 0xf78...23e21 |
Mar 31 03:39 PM | Sell | $0.041973 | 1.19 | 788.37K | 935.41K | $15.55 | 0xf78...23e21 |
Mar 31 02:47 PM | Buy | $0.041997 | 1.20 | 697.89K | 845.18K | $13.94 | 0x573...37121 |
Mar 31 10:14 AM | Sell | $0.041994 | 1.20 | 90.91 | 108.65 | $0.021813 | 0x961...2ac1a |
Mar 31 10:14 AM | Sell | $0.041994 | 1.20 | 11.59K | 13.71K | $0.2310 | 0x961...2ac1a |
Mar 31 10:13 AM | Buy | $0.042066 | 1.20 | 195.57K | 235.91K | $4.04 | 0x855...fe4df |
Mar 31 10:07 AM | Sell | $0.042056 | 1.19 | 91.83 | 109.57 | $0.021888 | 0x70e...de437 |
Mar 31 10:07 AM | Sell | $0.042056 | 1.19 | 11.70K | 13.83K | $0.2406 | 0x70e...de437 |
Mar 31 02:53 AM | Buy | $0.042110 | 1.19 | 13.87K | 16.72K | $0.2927 | 0xf64...eb847 |
Mar 31 02:52 AM | Buy | $0.042110 | 1.19 | 4.19K | 5.05K | $0.0884 | 0x27c...f5f38 |
Mar 31 02:51 AM | Buy | $0.042110 | 1.19 | 4.20K | 5.06K | $0.0886 | 0x778...bd828 |
Mar 31 02:11 AM | Buy | $0.042112 | 1.19 | 1.41K | 1.70K | $0.0297 | 0x8d7...868dc |
Mar 31 12:49 AM | Buy | $0.042081 | 1.19 | 898.02K | 1.08M | $18.69 | 0xfd8...859db |
Mar 31 12:03 AM | Sell | $0.042072 | 1.18 | 5.15K | 6.10K | $0.1067 | 0xcfc...3ba35 |
Mar 31 12:03 AM | Sell | $0.042072 | 1.18 | 656.54K | 771.52K | $13.60 | 0xcfc...3ba35 |
Mar 30 11:06 PM | Buy | $0.042134 | 1.19 | 388.76K | 466.67K | $8.30 | 0xf8f...bb5af |
Mar 30 11:05 PM | Buy | $0.042344 | 1.19 | 398.84K | 477.08K | $9.35 | 0x637...75c57 |
Mar 30 10:48 PM | Buy | $0.042342 | 1.18 | 94.34K | 112.60K | $2.21 | 0xe0d...488a3 |
Mar 30 09:02 PM | Sell | $0.042309 | 1.18 | 18.26K | 21.57K | $0.4217 | 0x155...e3bef |
Mar 30 09:02 PM | Sell | $0.042309 | 1.18 | 2.32M | 2.75M | $53.68 | 0x155...e3bef |
Mar 30 08:42 PM | Buy | $0.042360 | 1.21 | 2.97M | 3.58M | $70.20 | 0x1d0...d50da |
Mar 30 07:39 PM | Sell | $0.042305 | 1.17 | 4.01K | 4.70K | $0.0923 | 0xce8...182c9 |
Mar 30 07:39 PM | Sell | $0.042305 | 1.17 | 510.53K | 594.84K | $11.76 | 0xce8...182c9 |
Mar 30 07:38 PM | Sell | $0.042315 | 1.18 | 2.52K | 2.97K | $0.0583 | 0x1b3...f93dd |
Mar 30 07:38 PM | Sell | $0.042315 | 1.18 | 321.02K | 375.42K | $7.43 | 0x1b3...f93dd |
Mar 30 07:37 PM | Sell | $0.042323 | 1.18 | 13.30K | 15.73K | $0.3089 | 0x1c5...bb468 |
Mar 30 07:37 PM | Sell | $0.042324 | 1.18 | 1.58M | 1.87M | $36.74 | 0x1c5...bb468 |
Mar 30 07:06 PM | Buy | $0.042367 | 1.20 | 175.88K | 212.99K | $4.16 | 0x3b1...cd5db |
Mar 30 07:05 PM | Sell | $0.042363 | 1.20 | 3.96K | 4.74K | $0.0935 | 0xcc6...1232f |
Mar 30 07:05 PM | Sell | $0.042363 | 1.20 | 502.42K | 597.22K | $11.87 | 0xcc6...1232f |
Mar 30 05:47 PM | Sell | $0.042390 | 1.20 | 7.91K | 9.52K | $0.1891 | 0x658...03527 |
Mar 30 05:47 PM | Sell | $0.042390 | 1.20 | 1.00M | 1.20M | $24.00 | 0x658...03527 |
Mar 30 05:39 PM | Sell | $0.042414 | 1.21 | 5.35K | 6.49K | $0.1291 | 0x053...d6e74 |
Mar 30 05:39 PM | Sell | $0.042414 | 1.21 | 642.05K | 774.19K | $15.49 | 0x053...d6e74 |
Mar 30 05:35 PM | Sell | $0.042424 | 1.22 | 42.11K | 51.45K | $1.02 | 0x8b0...8b26a |
Mar 30 05:35 PM | Sell | $0.042425 | 1.22 | 5.19M | 6.42M | $125.76 | 0x8b0...8b26a |
Mar 30 05:25 PM | Sell | $0.042544 | 1.28 | 15.04K | 19.27K | $0.3826 | 0x745...10a94 |
Mar 30 05:25 PM | Sell | $0.042543 | 1.28 | 1.93M | 2.47M | $49.01 | 0x745...10a94 |
Mar 30 05:13 PM | Buy | $0.042592 | 1.30 | 767.33 | 1.01K | $0.0199 | 0x26d...a4897 |
Mar 30 04:20 PM | Sell | $0.042583 | 1.30 | 260.40 | 339.48 | $0.026727 | 0xe16...071b0 |
Mar 30 04:20 PM | Sell | $0.042583 | 1.30 | 32.59K | 42.06K | $0.8417 | 0xe16...071b0 |
Mar 30 03:57 PM | Buy | $0.042445 | 1.30 | 556.50K | 731.12K | $13.60 | 0x4d7...d5eec |
Mar 30 02:39 PM | Sell | $0.042418 | 1.30 | 273.72 | 355.06 | $0.026617 | 0x2ba...cb9c7 |
Mar 30 02:39 PM | Buy | $0.042418 | 1.30 | 376.42K | 492.36K | $9.10 | 0x2ba...cb9c7 |
Mar 30 02:27 PM | Buy | $0.042418 | 1.29 | 3.59M | 4.61M | $86.85 | 0x3e0...0b250 |
Mar 30 01:45 PM | Sell | $0.042351 | 1.25 | 1.08K | 1.35K | $0.0253 | 0xc93...b8750 |
Mar 30 01:45 PM | Buy | $0.042351 | 1.25 | 510.53K | 643.34K | $12.00 | 0xc93...b8750 |
Mar 30 01:43 PM | Buy | $0.042335 | 1.24 | 68.38K | 85.94K | $1.60 | 0x10c...fc40a |
Mar 30 01:42 PM | Buy | $0.042334 | 1.24 | 429.31K | 538.36K | $10.02 | 0xfa4...9e966 |
Mar 30 01:28 PM | Buy | $0.042266 | 1.24 | 520.72K | 650.20K | $11.80 | 0x725...6f009 |
Mar 30 01:24 PM | Sell | $0.042142 | 1.23 | 727.00 | 896.60 | $0.0156 | 0x6ba...2d4c4 |
Mar 30 01:24 PM | Buy | $0.042142 | 1.23 | 2.12M | 2.62M | $45.40 | 0x6ba...2d4c4 |
Mar 30 01:13 PM | Buy | $0.042102 | 1.21 | 546.59K | 666.34K | $11.49 | 0xaa2...a294c |
Mar 30 01:10 PM | Sell | $0.042092 | 1.20 | 601.05 | 723.61 | $0.0126 | 0x5e4...5cf96 |
Mar 30 01:10 PM | Buy | $0.042092 | 1.20 | 4.21M | 5.02M | $88.00 | 0x5e4...5cf96 |
Mar 30 01:02 PM | Buy | $0.042011 | 1.16 | 232.46K | 271.96K | $4.67 | 0xa95...7a671 |
Mar 30 12:52 PM | Buy | $0.041991 | 1.16 | 500.38K | 583.55K | $9.96 | 0x490...224e6 |
Mar 30 12:38 PM | Sell | $0.041937 | 1.15 | 392.45 | 452.11 | $0.027599 | 0x78f...bc188 |
Mar 30 12:38 PM | Buy | $0.041937 | 1.15 | 503.14K | 584.18K | $9.74 | 0x78f...bc188 |
Mar 30 12:34 PM | Sell | $0.041928 | 1.15 | 40.25 | 46.17 | $0.037760 | 0x9fa...89abe |
Mar 30 12:34 PM | Buy | $0.041928 | 1.15 | 2.52M | 2.89M | $48.54 | 0x9fa...89abe |
Mar 30 12:26 PM | Buy | $0.041865 | 1.12 | 105.59K | 119.60K | $1.97 | 0x909...2e39d |
Mar 30 12:06 PM | Buy | $0.041861 | 1.12 | 1.31M | 1.47M | $24.32 | 0xfb5...0f0ec |
Mar 30 11:26 AM | Sell | $0.041818 | 1.11 | 1.14K | 1.26K | $0.0206 | 0xcd0...9de02 |
Mar 30 11:26 AM | Buy | $0.041818 | 1.11 | 525.04K | 586.35K | $9.54 | 0xcd0...9de02 |
Mar 30 10:15 AM | Buy | $0.041790 | 1.10 | 935.23K | 1.04M | $16.73 | 0x404...7d132 |
Mar 30 12:42 AM | Buy | $0.041757 | 1.09 | 547.83K | 603.99K | $9.62 | 0x0eb...26035 |
Mar 30 12:42 AM | Buy | $0.041691 | 1.09 | 110.10K | 121.04K | $1.86 | 0xd60...3845d |
Mar 30 12:33 AM | Sell | $0.041701 | 1.09 | 4.90K | 5.34K | $0.0834 | 0xaa8...bbaee |
Mar 30 12:33 AM | Sell | $0.041701 | 1.09 | 566.30K | 611.41K | $9.63 | 0xaa8...bbaee |
Mar 29 09:38 PM | Sell | $0.041706 | 1.09 | 71.19 | 77.83 | $0.021215 | 0x53a...cba4d |