30,739,075 Pools28,412,135 Tokens

MomentumAI (MOMENTUMAI)

The live MomentumAI price today is $0.062098, with a 24-hour trading volume of $606.88. MOMENTUMAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062098
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.89K
24h Volume
$606.88
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

MOMENTUMAI/WETH on Uniswap V4

Recent Transactions

  • : 2.217955484529269e+23 MOMENTUMAI for -22634194831014 WETH
  • : -2.7604629158953914e+21 MOMENTUMAI for 265052556380 WETH
  • : -9.1878e+22 MOMENTUMAI for 8821937253591 WETH
  • : -137430529846385360000 MOMENTUMAI for 13195867278 WETH
  • : 2.3252997802696658e+25 MOMENTUMAI for -2369708681389862 WETH
  • : -4.5810176615461783e+21 MOMENTUMAI for 438658261935 WETH
  • : 4.6364389745594854e+22 MOMENTUMAI for -4718504291457 WETH
  • : -1.5270058871820594e+23 MOMENTUMAI for 14621993598465 WETH
  • : -5.089439679830982e+24 MOMENTUMAI for 487490262395297 WETH
  • : -579944109215676560000 MOMENTUMAI for 55565910625 WETH

MomentumAI

MomentumAI Price (MOMENTUMAI)

DateMarketTypePrice (USD)PriceMOMENTUMAI2nd ASSETTotalTXN
Apr 1 05:24 AM
MOMENTUMAI / WETHBuy$0.0620980.0109899 WETH221.80K0.042264 WETH$0.04650xe5d...21457
Apr 1 05:24 AM
MOMENTUMAI / WETHSell$0.0620980.0109899 WETH2.76K0.062651 WETH$0.0357910xe5d...21457
Apr 1 03:41 AM
MOMENTUMAI / WETHSell$0.0620760.0109899 WETH91.88K0.058822 WETH$0.01910x8d8...578db
Apr 1 03:41 AM
MOMENTUMAI / WETHSell$0.0620760.0109899 WETH137.430.071320 WETH$0.0428520x8d8...578db
Apr 1 01:35 AM
MOMENTUMAI / WETHBuy$0.0620740.0109899 WETH23.25M0.022370 WETH$4.820x125...e07b0
Apr 1 01:35 AM
MOMENTUMAI / WETHSell$0.0620690.0109872 WETH4.58K0.064387 WETH$0.0394750x125...e07b0
Apr 1 01:07 AM
MOMENTUMAI / WETHBuy$0.0620780.0109872 WETH46.36K0.054719 WETH$0.0296310x233...13759
Apr 1 01:07 AM
MOMENTUMAI / WETHSell$0.0620780.0109872 WETH152.70K0.041463 WETH$0.03170x233...13759
Mar 31 11:48 PM
MOMENTUMAI / WETHSell$0.0620740.0109872 WETH5.09M0.034875 WETH$1.060xbf9...25b57
Mar 31 11:48 PM
MOMENTUMAI / WETHSell$0.0620750.0109878 WETH579.940.075557 WETH$0.0312040xbf9...25b57
Mar 31 11:48 PM
MOMENTUMAI / WETHBuy$0.0620770.0109878 WETH92.81K0.059451 WETH$0.01930x198...b25e7
Mar 31 11:48 PM
MOMENTUMAI / WETHSell$0.0620770.0109878 WETH19.33K0.051853 WETH$0.0240140x198...b25e7
Mar 31 11:31 PM
MOMENTUMAI / WETHBuy$0.0620750.0109878 WETH46.42K0.054727 WETH$0.0296300xe67...80173
Mar 31 11:31 PM
MOMENTUMAI / WETHSell$0.0620750.0109878 WETH644.38K0.046175 WETH$0.13370xe67...80173
Mar 31 11:18 PM
MOMENTUMAI / WETHSell$0.0620770.0109879 WETH4.67M0.034474 WETH$0.96920x8b6...7e8df
Mar 31 11:18 PM
MOMENTUMAI / WETHSell$0.0620780.0109884 WETH16.81M0.021614 WETH$3.490x8b6...7e8df
Mar 31 11:11 PM
MOMENTUMAI / WETHSell$0.0620780.0109903 WETH560.39M0.0556 WETH$116.410x74e...7be9a
Mar 31 11:11 PM
MOMENTUMAI / WETHSell$0.0622180.091057 WETH0.45970.0104713 WETH$0.0610200x74e...7be9a
Mar 31 11:08 PM
MOMENTUMAI / WETHBuy$0.0622160.091057 WETH136.60M0.0148 WETH$30.270x3ca...a845d
Mar 31 11:08 PM
MOMENTUMAI / WETHSell$0.0621800.091040 WETH15.320.081546 WETH$0.0533400x3ca...a845d
Mar 31 11:08 PM
MOMENTUMAI / WETHBuy$0.0621800.091040 WETH138.89M0.0148 WETH$30.270xe50...0d054
Mar 31 11:08 PM
MOMENTUMAI / WETHSell$0.0621440.091023 WETH510.740.075065 WETH$0.0310950xe50...0d054
Mar 31 11:08 PM
MOMENTUMAI / WETHBuy$0.0621440.091023 WETH141.24M0.0148 WETH$30.270xb05...eb75b
Mar 31 11:08 PM
MOMENTUMAI / WETHSell$0.0621080.091006 WETH17.02K0.051661 WETH$0.0235890xb05...eb75b
Mar 31 11:08 PM
MOMENTUMAI / WETHBuy$0.0621080.091006 WETH143.66M0.0148 WETH$30.280x7d1...921f5
Mar 31 11:08 PM
MOMENTUMAI / WETHSell$0.0620720.0109883 WETH567.49K0.045441 WETH$0.11760x7d1...921f5
Mar 31 10:54 PM
MOMENTUMAI / WETHBuy$0.0620710.0109884 WETH487.80K0.044971 WETH$0.10100x247...52bde
Mar 31 10:54 PM
MOMENTUMAI / WETHSell$0.0620700.0109883 WETH18.92M0.021816 WETH$3.920x247...52bde
Mar 31 10:54 PM
MOMENTUMAI / WETHSell$0.0620750.0109905 WETH624.94M0.0623 WETH$129.640x2ed...ca313
Mar 31 10:54 PM
MOMENTUMAI / WETHSell$0.0622320.091066 WETH5.61M0.035799 WETH$1.250x2ed...ca313
Mar 31 10:54 PM
MOMENTUMAI / WETHSell$0.0622330.091066 WETH186.97M0.0196 WETH$41.740x3b1...b827d
Mar 31 10:48 PM
MOMENTUMAI / WETHBuy$0.0622830.091091 WETH433.71M0.0475 WETH$99.010x62c...9fae8
Mar 31 10:48 PM
MOMENTUMAI / WETHBuy$0.0621660.091034 WETH5.14M0.035478 WETH$1.110x146...5a7c9
Mar 31 10:48 PM
MOMENTUMAI / WETHBuy$0.0621640.091034 WETH4.67M0.034971 WETH$1.010xae2...d20e0
Mar 31 10:48 PM
MOMENTUMAI / WETHBuy$0.0621630.091033 WETH186.97M0.0197 WETH$40.430xa1f...2a939
Mar 31 10:48 PM
MOMENTUMAI / WETHBuy$0.0621150.091010 WETH191.23M0.0197 WETH$40.440x9e9...d5c83