MomentumAI (MOMENTUMAI)
The live MomentumAI price today is $0.062098, with a 24-hour trading volume of $606.88. MOMENTUMAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062098
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.89K
- 24h Volume
- $606.88
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MOMENTUMAI/WETH on Uniswap V4Recent Transactions
- : 2.217955484529269e+23 MOMENTUMAI for -22634194831014 WETH
- : -2.7604629158953914e+21 MOMENTUMAI for 265052556380 WETH
- : -9.1878e+22 MOMENTUMAI for 8821937253591 WETH
- : -137430529846385360000 MOMENTUMAI for 13195867278 WETH
- : 2.3252997802696658e+25 MOMENTUMAI for -2369708681389862 WETH
- : -4.5810176615461783e+21 MOMENTUMAI for 438658261935 WETH
- : 4.6364389745594854e+22 MOMENTUMAI for -4718504291457 WETH
- : -1.5270058871820594e+23 MOMENTUMAI for 14621993598465 WETH
- : -5.089439679830982e+24 MOMENTUMAI for 487490262395297 WETH
- : -579944109215676560000 MOMENTUMAI for 55565910625 WETH
MomentumAI
MomentumAI Price (MOMENTUMAI)
| Date | Market | Type | Price (USD) | Price | MOMENTUMAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:24 AM | MOMENTUMAI / WETH | Buy | $0.062098 | 0.0109899 WETH | 221.80K | 0.042264 WETH | $0.0465 | 0xe5d...21457 |
Apr 1 05:24 AM | MOMENTUMAI / WETH | Sell | $0.062098 | 0.0109899 WETH | 2.76K | 0.062651 WETH | $0.035791 | 0xe5d...21457 |
Apr 1 03:41 AM | MOMENTUMAI / WETH | Sell | $0.062076 | 0.0109899 WETH | 91.88K | 0.058822 WETH | $0.0191 | 0x8d8...578db |
Apr 1 03:41 AM | MOMENTUMAI / WETH | Sell | $0.062076 | 0.0109899 WETH | 137.43 | 0.071320 WETH | $0.042852 | 0x8d8...578db |
Apr 1 01:35 AM | MOMENTUMAI / WETH | Buy | $0.062074 | 0.0109899 WETH | 23.25M | 0.022370 WETH | $4.82 | 0x125...e07b0 |
Apr 1 01:35 AM | MOMENTUMAI / WETH | Sell | $0.062069 | 0.0109872 WETH | 4.58K | 0.064387 WETH | $0.039475 | 0x125...e07b0 |
Apr 1 01:07 AM | MOMENTUMAI / WETH | Buy | $0.062078 | 0.0109872 WETH | 46.36K | 0.054719 WETH | $0.029631 | 0x233...13759 |
Apr 1 01:07 AM | MOMENTUMAI / WETH | Sell | $0.062078 | 0.0109872 WETH | 152.70K | 0.041463 WETH | $0.0317 | 0x233...13759 |
Mar 31 11:48 PM | MOMENTUMAI / WETH | Sell | $0.062074 | 0.0109872 WETH | 5.09M | 0.034875 WETH | $1.06 | 0xbf9...25b57 |
Mar 31 11:48 PM | MOMENTUMAI / WETH | Sell | $0.062075 | 0.0109878 WETH | 579.94 | 0.075557 WETH | $0.031204 | 0xbf9...25b57 |
Mar 31 11:48 PM | MOMENTUMAI / WETH | Buy | $0.062077 | 0.0109878 WETH | 92.81K | 0.059451 WETH | $0.0193 | 0x198...b25e7 |
Mar 31 11:48 PM | MOMENTUMAI / WETH | Sell | $0.062077 | 0.0109878 WETH | 19.33K | 0.051853 WETH | $0.024014 | 0x198...b25e7 |
Mar 31 11:31 PM | MOMENTUMAI / WETH | Buy | $0.062075 | 0.0109878 WETH | 46.42K | 0.054727 WETH | $0.029630 | 0xe67...80173 |
Mar 31 11:31 PM | MOMENTUMAI / WETH | Sell | $0.062075 | 0.0109878 WETH | 644.38K | 0.046175 WETH | $0.1337 | 0xe67...80173 |
Mar 31 11:18 PM | MOMENTUMAI / WETH | Sell | $0.062077 | 0.0109879 WETH | 4.67M | 0.034474 WETH | $0.9692 | 0x8b6...7e8df |
Mar 31 11:18 PM | MOMENTUMAI / WETH | Sell | $0.062078 | 0.0109884 WETH | 16.81M | 0.021614 WETH | $3.49 | 0x8b6...7e8df |
Mar 31 11:11 PM | MOMENTUMAI / WETH | Sell | $0.062078 | 0.0109903 WETH | 560.39M | 0.0556 WETH | $116.41 | 0x74e...7be9a |
Mar 31 11:11 PM | MOMENTUMAI / WETH | Sell | $0.062218 | 0.091057 WETH | 0.4597 | 0.0104713 WETH | $0.061020 | 0x74e...7be9a |
Mar 31 11:08 PM | MOMENTUMAI / WETH | Buy | $0.062216 | 0.091057 WETH | 136.60M | 0.0148 WETH | $30.27 | 0x3ca...a845d |
Mar 31 11:08 PM | MOMENTUMAI / WETH | Sell | $0.062180 | 0.091040 WETH | 15.32 | 0.081546 WETH | $0.053340 | 0x3ca...a845d |
Mar 31 11:08 PM | MOMENTUMAI / WETH | Buy | $0.062180 | 0.091040 WETH | 138.89M | 0.0148 WETH | $30.27 | 0xe50...0d054 |
Mar 31 11:08 PM | MOMENTUMAI / WETH | Sell | $0.062144 | 0.091023 WETH | 510.74 | 0.075065 WETH | $0.031095 | 0xe50...0d054 |
Mar 31 11:08 PM | MOMENTUMAI / WETH | Buy | $0.062144 | 0.091023 WETH | 141.24M | 0.0148 WETH | $30.27 | 0xb05...eb75b |
Mar 31 11:08 PM | MOMENTUMAI / WETH | Sell | $0.062108 | 0.091006 WETH | 17.02K | 0.051661 WETH | $0.023589 | 0xb05...eb75b |
Mar 31 11:08 PM | MOMENTUMAI / WETH | Buy | $0.062108 | 0.091006 WETH | 143.66M | 0.0148 WETH | $30.28 | 0x7d1...921f5 |
Mar 31 11:08 PM | MOMENTUMAI / WETH | Sell | $0.062072 | 0.0109883 WETH | 567.49K | 0.045441 WETH | $0.1176 | 0x7d1...921f5 |
Mar 31 10:54 PM | MOMENTUMAI / WETH | Buy | $0.062071 | 0.0109884 WETH | 487.80K | 0.044971 WETH | $0.1010 | 0x247...52bde |
Mar 31 10:54 PM | MOMENTUMAI / WETH | Sell | $0.062070 | 0.0109883 WETH | 18.92M | 0.021816 WETH | $3.92 | 0x247...52bde |
Mar 31 10:54 PM | MOMENTUMAI / WETH | Sell | $0.062075 | 0.0109905 WETH | 624.94M | 0.0623 WETH | $129.64 | 0x2ed...ca313 |
Mar 31 10:54 PM | MOMENTUMAI / WETH | Sell | $0.062232 | 0.091066 WETH | 5.61M | 0.035799 WETH | $1.25 | 0x2ed...ca313 |
Mar 31 10:54 PM | MOMENTUMAI / WETH | Sell | $0.062233 | 0.091066 WETH | 186.97M | 0.0196 WETH | $41.74 | 0x3b1...b827d |
Mar 31 10:48 PM | MOMENTUMAI / WETH | Buy | $0.062283 | 0.091091 WETH | 433.71M | 0.0475 WETH | $99.01 | 0x62c...9fae8 |
Mar 31 10:48 PM | MOMENTUMAI / WETH | Buy | $0.062166 | 0.091034 WETH | 5.14M | 0.035478 WETH | $1.11 | 0x146...5a7c9 |
Mar 31 10:48 PM | MOMENTUMAI / WETH | Buy | $0.062164 | 0.091034 WETH | 4.67M | 0.034971 WETH | $1.01 | 0xae2...d20e0 |
Mar 31 10:48 PM | MOMENTUMAI / WETH | Buy | $0.062163 | 0.091033 WETH | 186.97M | 0.0197 WETH | $40.43 | 0xa1f...2a939 |
Mar 31 10:48 PM | MOMENTUMAI / WETH | Buy | $0.062115 | 0.091010 WETH | 191.23M | 0.0197 WETH | $40.44 | 0x9e9...d5c83 |