MOMENTUMAI/WETH Pool
The live MOMENTUMAI/WETH price today is $0.062098, with a 24-hour trading volume of $609.27. This pair has changed -8.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062098
- 24h Volume
- $609.27
- 24h Buy Volume
- $310.53
- 24h Sell Volume
- $298.74
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.11%
Tokens in this pool
MomentumAI (MOMENTUMAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 2.217955484529269e+23 MOMENTUMAI for -22634194831014 WETH
- : -2.7604629158953914e+21 MOMENTUMAI for 265052556380 WETH
- : -9.1878e+22 MOMENTUMAI for 8821937253591 WETH
- : -137430529846385360000 MOMENTUMAI for 13195867278 WETH
- : 2.3252997802696658e+25 MOMENTUMAI for -2369708681389862 WETH
- : -4.5810176615461783e+21 MOMENTUMAI for 438658261935 WETH
- : 4.6364389745594854e+22 MOMENTUMAI for -4718504291457 WETH
- : -1.5270058871820594e+23 MOMENTUMAI for 14621993598465 WETH
- : -5.089439679830982e+24 MOMENTUMAI for 487490262395297 WETH
- : -579944109215676560000 MOMENTUMAI for 55565910625 WETH
MOMENTUMAI / WETH
MOMENTUMAI/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MOMENTUMAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:24 AM | Buy | $0.062098 | 0.0109899 | 221.80K | 0.042264 | $0.0465 | 0xe5d...21457 |
Apr 1 05:24 AM | Sell | $0.062098 | 0.0109899 | 2.76K | 0.062651 | $0.035791 | 0xe5d...21457 |
Apr 1 03:41 AM | Sell | $0.062076 | 0.0109899 | 91.88K | 0.058822 | $0.0191 | 0x8d8...578db |
Apr 1 03:41 AM | Sell | $0.062076 | 0.0109899 | 137.43 | 0.071320 | $0.042852 | 0x8d8...578db |
Apr 1 01:35 AM | Buy | $0.062074 | 0.0109899 | 23.25M | 0.022370 | $4.82 | 0x125...e07b0 |
Apr 1 01:35 AM | Sell | $0.062069 | 0.0109872 | 4.58K | 0.064387 | $0.039475 | 0x125...e07b0 |
Apr 1 01:07 AM | Buy | $0.062078 | 0.0109872 | 46.36K | 0.054719 | $0.029631 | 0x233...13759 |
Apr 1 01:07 AM | Sell | $0.062078 | 0.0109872 | 152.70K | 0.041463 | $0.0317 | 0x233...13759 |
Mar 31 11:48 PM | Sell | $0.062074 | 0.0109872 | 5.09M | 0.034875 | $1.06 | 0xbf9...25b57 |
Mar 31 11:48 PM | Sell | $0.062075 | 0.0109878 | 579.94 | 0.075557 | $0.031204 | 0xbf9...25b57 |
Mar 31 11:48 PM | Buy | $0.062077 | 0.0109878 | 92.81K | 0.059451 | $0.0193 | 0x198...b25e7 |
Mar 31 11:48 PM | Sell | $0.062077 | 0.0109878 | 19.33K | 0.051853 | $0.024014 | 0x198...b25e7 |
Mar 31 11:31 PM | Buy | $0.062075 | 0.0109878 | 46.42K | 0.054727 | $0.029630 | 0xe67...80173 |
Mar 31 11:31 PM | Sell | $0.062075 | 0.0109878 | 644.38K | 0.046175 | $0.1337 | 0xe67...80173 |
Mar 31 11:18 PM | Sell | $0.062077 | 0.0109879 | 4.67M | 0.034474 | $0.9692 | 0x8b6...7e8df |
Mar 31 11:18 PM | Sell | $0.062078 | 0.0109884 | 16.81M | 0.021614 | $3.49 | 0x8b6...7e8df |
Mar 31 11:11 PM | Sell | $0.062078 | 0.0109903 | 560.39M | 0.0556 | $116.41 | 0x74e...7be9a |
Mar 31 11:11 PM | Sell | $0.062218 | 0.091057 | 0.4597 | 0.0104713 | $0.061020 | 0x74e...7be9a |
Mar 31 11:08 PM | Buy | $0.062216 | 0.091057 | 136.60M | 0.0148 | $30.27 | 0x3ca...a845d |
Mar 31 11:08 PM | Sell | $0.062180 | 0.091040 | 15.32 | 0.081546 | $0.053340 | 0x3ca...a845d |
Mar 31 11:08 PM | Buy | $0.062180 | 0.091040 | 138.89M | 0.0148 | $30.27 | 0xe50...0d054 |
Mar 31 11:08 PM | Sell | $0.062144 | 0.091023 | 510.74 | 0.075065 | $0.031095 | 0xe50...0d054 |
Mar 31 11:08 PM | Buy | $0.062144 | 0.091023 | 141.24M | 0.0148 | $30.27 | 0xb05...eb75b |
Mar 31 11:08 PM | Sell | $0.062108 | 0.091006 | 17.02K | 0.051661 | $0.023589 | 0xb05...eb75b |
Mar 31 11:08 PM | Buy | $0.062108 | 0.091006 | 143.66M | 0.0148 | $30.28 | 0x7d1...921f5 |
Mar 31 11:08 PM | Sell | $0.062072 | 0.0109883 | 567.49K | 0.045441 | $0.1176 | 0x7d1...921f5 |
Mar 31 10:54 PM | Buy | $0.062071 | 0.0109884 | 487.80K | 0.044971 | $0.1010 | 0x247...52bde |
Mar 31 10:54 PM | Sell | $0.062070 | 0.0109883 | 18.92M | 0.021816 | $3.92 | 0x247...52bde |
Mar 31 10:54 PM | Sell | $0.062075 | 0.0109905 | 624.94M | 0.0623 | $129.64 | 0x2ed...ca313 |
Mar 31 10:54 PM | Sell | $0.062232 | 0.091066 | 5.61M | 0.035799 | $1.25 | 0x2ed...ca313 |
Mar 31 10:54 PM | Sell | $0.062233 | 0.091066 | 186.97M | 0.0196 | $41.74 | 0x3b1...b827d |
Mar 31 10:48 PM | Buy | $0.062283 | 0.091091 | 433.71M | 0.0475 | $99.01 | 0x62c...9fae8 |
Mar 31 10:48 PM | Buy | $0.062166 | 0.091034 | 5.14M | 0.035478 | $1.11 | 0x146...5a7c9 |
Mar 31 10:48 PM | Buy | $0.062164 | 0.091034 | 4.67M | 0.034971 | $1.01 | 0xae2...d20e0 |
Mar 31 10:48 PM | Buy | $0.062163 | 0.091033 | 186.97M | 0.0197 | $40.43 | 0xa1f...2a939 |
Mar 31 10:48 PM | Buy | $0.062115 | 0.091010 | 191.23M | 0.0197 | $40.44 | 0x9e9...d5c83 |