The king (SOS)
The live The king price today is $0.062506, with a 24-hour trading volume of $64.52. SOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $64.52
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
sos (sos)Liquidity Pools
SOS/sos on Uniswap V4Recent Transactions
- : -4.329372936794735e+23 SOS for 7.971118395509564e+21 sos
- : -5.4209284e+25 SOS for 1.1036836024706541e+24 sos
- : 3.1490876104200664e+23 SOS for -7.171563472197442e+21 sos
- : 3.169757462542964e+23 SOS for -7.212434253582454e+21 sos
- : -2.878419428110828e+23 SOS for 6.483774417362357e+21 sos
- : -3.5928894e+25 SOS for 8.411786751879569e+23 sos
- : 2.544228573102801e+24 SOS for -6.327251324730614e+22 sos
- : 1.117172842641057e+26 SOS for -2.333547e+24 sos
- : -4.399794744957934e+22 SOS for 702161096289911000000 sos
- : -5.498545360605722e+24 SOS for 8.843696861127824e+22 sos
The king
The king Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:32 PM | SOS / sos | Sell | $0.062503 | 0.0184 sos | 432.94K | 7.97K sos | $0.1083 | 0x0ec...0f996 |
Mar 25 09:32 PM | SOS / sos | Sell | $0.062508 | 0.0184 sos | 54.21M | 1.10M sos | $13.59 | 0x0ec...0f996 |
Mar 25 08:59 PM | SOS / sos | Buy | $0.063061 | 0.0226 sos | 314.91K | 7.17K sos | $0.0964 | 0xa15...ad999 |
Mar 25 07:59 PM | SOS / sos | Buy | $0.063051 | 0.0225 sos | 316.98K | 7.21K sos | $0.0967 | 0xf6e...dc6e5 |
Mar 25 07:21 PM | SOS / sos | Sell | $0.063082 | 0.0225 sos | 287.84K | 6.48K sos | $0.0887 | 0x989...f3c80 |
Mar 25 07:21 PM | SOS / sos | Sell | $0.063085 | 0.0225 sos | 35.93M | 841.18K sos | $11.08 | 0x989...f3c80 |
Mar 25 06:52 PM | SOS / sos | Buy | $0.063368 | 0.0247 sos | 2.54M | 63.27K sos | $0.8569 | 0xcb8...fc542 |
Mar 25 05:23 PM | SOS / sos | Buy | $0.063347 | 0.0246 sos | 111.72M | 2.33M sos | $37.39 | 0xd1e...486ca |
Mar 25 05:15 PM | SOS / sos | Sell | $0.062180 | 0.0160 sos | 44.00K | 702.16 sos | $0.029588 | 0xb23...752e2 |
Mar 25 05:15 PM | SOS / sos | Sell | $0.062180 | 0.0160 sos | 5.50M | 88.44K sos | $1.20 | 0xb23...752e2 |
Mar 24 06:34 AM | SOS / sos | Sell | $0.061777 | 0.0165 sos | 29.69K | 491.06 sos | $0.025276 | 0x2ef...a39bf |
Mar 24 06:34 AM | SOS / sos | Sell | $0.061778 | 0.0165 sos | 3.67M | 60.74K sos | $0.6517 | 0x2ef...a39bf |
Mar 20 12:38 PM | SOS / sos | Sell | $0.061412 | 0.0169 sos | 72.98K | 1.24K sos | $0.0103 | 0x673...7224a |
Mar 20 12:38 PM | SOS / sos | Sell | $0.061412 | 0.0169 sos | 9.15M | 156.99K sos | $1.29 | 0x673...7224a |
Mar 19 04:16 PM | SOS / sos | Buy | $0.061531 | 0.0177 sos | 1.37M | 24.53K sos | $0.2102 | 0xea4...3de6c |
Mar 19 04:01 PM | SOS / sos | Sell | $0.061526 | 0.0176 sos | 106.32 | 1.87 sos | $0.041622 | 0x1ef...38035 |
Mar 19 04:01 PM | SOS / sos | Buy | $0.061522 | 0.0176 sos | 16.01M | 272.75K sos | $2.44 | 0x1ef...38035 |
Mar 19 04:00 PM | SOS / sos | Sell | $0.061386 | 0.0160 sos | 24.89 | 0.3994 sos | $0.053448 | 0xde2...bb040 |
Mar 19 04:00 PM | SOS / sos | Buy | $0.061386 | 0.0160 sos | 15.99M | 244.25K sos | $2.21 | 0xde2...bb040 |
Mar 19 12:13 AM | SOS / sos | Sell | $0.061841 | 0.0142 sos | 448.07K | 6.36K sos | $0.0825 | 0xacf...0d31c |
Mar 19 12:13 AM | SOS / sos | Sell | $0.061848 | 0.0142 sos | 56.21M | 956.84K sos | $10.38 | 0xacf...0d31c |
