SOS/sos Pool
The live SOS/sos price today is $0.063051, with a 24-hour trading volume of $25.36. This pair has changed 40.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063051
- 24h Volume
- $25.36
- 24h Buy Volume
- $19.17
- 24h Sell Volume
- $6.19
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 40.00%
- 24 Hours
- 40.00%
Tokens in this pool
The king (SOS) sos (sos)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : 3.169757462542964e+23 SOS for -7.212434253582454e+21 sos
- : -2.878419428110828e+23 SOS for 6.483774417362357e+21 sos
- : -3.5928894e+25 SOS for 8.411786751879569e+23 sos
- : 2.544228573102801e+24 SOS for -6.327251324730614e+22 sos
- : 1.117172842641057e+26 SOS for -2.333547e+24 sos
- : -4.399794744957934e+22 SOS for 702161096289911000000 sos
- : -5.498545360605722e+24 SOS for 8.843696861127824e+22 sos
- : -2.969393719934937e+22 SOS for 491058430005455900000 sos
- : -3.665696907070481e+24 SOS for 6.074208908987646e+22 sos
- : -7.2981368389716045e+22 SOS for 1.2359952595405683e+21 sos
SOS / sos
SOS/sos Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sos) | SOS | sos | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:59 PM | Buy | $0.063051 | 0.0225 | 316.98K | 7.21K | $0.0967 | 0xf6e...dc6e5 |
Mar 25 07:21 PM | Sell | $0.063082 | 0.0225 | 287.84K | 6.48K | $0.0887 | 0x989...f3c80 |
Mar 25 07:21 PM | Sell | $0.063085 | 0.0225 | 35.93M | 841.18K | $11.08 | 0x989...f3c80 |
Mar 25 06:52 PM | Buy | $0.063368 | 0.0247 | 2.54M | 63.27K | $0.8569 | 0xcb8...fc542 |
Mar 25 05:23 PM | Buy | $0.063347 | 0.0246 | 111.72M | 2.33M | $37.39 | 0xd1e...486ca |
Mar 25 05:15 PM | Sell | $0.062180 | 0.0160 | 44.00K | 702.16 | $0.029588 | 0xb23...752e2 |
Mar 25 05:15 PM | Sell | $0.062180 | 0.0160 | 5.50M | 88.44K | $1.20 | 0xb23...752e2 |
Mar 24 06:34 AM | Sell | $0.061777 | 0.0165 | 29.69K | 491.06 | $0.025276 | 0x2ef...a39bf |
Mar 24 06:34 AM | Sell | $0.061778 | 0.0165 | 3.67M | 60.74K | $0.6517 | 0x2ef...a39bf |
Mar 20 12:38 PM | Sell | $0.061412 | 0.0169 | 72.98K | 1.24K | $0.0103 | 0x673...7224a |
Mar 20 12:38 PM | Sell | $0.061412 | 0.0169 | 9.15M | 156.99K | $1.29 | 0x673...7224a |
Mar 19 04:16 PM | Buy | $0.061531 | 0.0177 | 1.37M | 24.53K | $0.2102 | 0xea4...3de6c |
Mar 19 04:01 PM | Sell | $0.061526 | 0.0176 | 106.32 | 1.87 | $0.041622 | 0x1ef...38035 |
Mar 19 04:01 PM | Buy | $0.061522 | 0.0176 | 16.01M | 272.75K | $2.44 | 0x1ef...38035 |
Mar 19 04:00 PM | Sell | $0.061386 | 0.0160 | 24.89 | 0.3994 | $0.053448 | 0xde2...bb040 |
Mar 19 04:00 PM | Buy | $0.061386 | 0.0160 | 15.99M | 244.25K | $2.21 | 0xde2...bb040 |
Mar 19 12:13 AM | Sell | $0.061841 | 0.0142 | 448.07K | 6.36K | $0.0825 | 0xacf...0d31c |
Mar 19 12:13 AM | Sell | $0.061848 | 0.0142 | 56.21M | 956.84K | $10.38 | 0xacf...0d31c |