BFX (BFX)
The live BFX price today is $0.043473, with a 24-hour trading volume of $58.29. BFX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.98K
- 24h Volume
- $58.29
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BFX/WETH on Uniswap V3Recent Transactions
- : 1.9987003941034503e+23 BFX for -3162068727825545 WETH
- : -1.479941279660047e+24 BFX for 23826562120275330 WETH
- : -5.729959596472092e+23 BFX for 9186489941167944 WETH
- : 4.019031009950024e+22 BFX for -630838331543404 WETH
- : 6.941051942826007e+23 BFX for -10911016292190668 WETH
- : -3.0699400778297974e+23 BFX for 4927602810707247 WETH
- : -2.7766861571064045e+22 BFX for 445385714386144 WETH
- : -5.680490318078418e+23 BFX for 9100566039405658 WETH
- : -6.095966402843329e+23 BFX for 9742813230394604 WETH
- : -3.05350739483719e+23 BFX for 4871165695731140 WETH
BFX
BFX Price (BFX)
| Date | Market | Type | Price (USD) | Price | BFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:39 AM | BFX / WETH | Buy | $0.043473 | 0.071598 WETH | 199.87K | 0.023163 WETH | $6.94 | 0xe4f...91123 |
Mar 25 07:12 AM | BFX / WETH | Sell | $0.043470 | 0.071599 WETH | 1.48M | 0.0238 WETH | $51.35 | 0x8ec...f23aa |
Mar 24 12:55 PM | BFX / WETH | Sell | $0.043437 | 0.071590 WETH | 573.00K | 0.029187 WETH | $19.69 | 0xc2a...b68a4 |
Mar 24 03:31 AM | BFX / WETH | Buy | $0.043389 | 0.071586 WETH | 40.19K | 0.036309 WETH | $1.36 | 0xfba...ebe9c |
Mar 24 01:17 AM | BFX / WETH | Buy | $0.043390 | 0.071586 WETH | 694.11K | 0.0109 WETH | $23.53 | 0x136...e78b1 |
Mar 23 07:24 PM | BFX / WETH | Sell | $0.043442 | 0.071591 WETH | 306.99K | 0.024928 WETH | $10.56 | 0x87a...bd81e |
Mar 23 02:40 PM | BFX / WETH | Sell | $0.043459 | 0.071589 WETH | 27.77K | 0.034454 WETH | $0.9604 | 0x4ca...63acd |
Mar 23 02:16 PM | BFX / WETH | Sell | $0.043468 | 0.071588 WETH | 568.05K | 0.029101 WETH | $19.70 | 0x134...23fd5 |
Mar 23 10:40 AM | BFX / WETH | Sell | $0.043234 | 0.071585 WETH | 609.60K | 0.029743 WETH | $19.71 | 0x2c3...2c411 |
Mar 23 09:45 AM | BFX / WETH | Sell | $0.043220 | 0.071581 WETH | 305.35K | 0.024872 WETH | $9.83 | 0x176...6ca87 |
Mar 23 04:36 AM | BFX / WETH | Sell | $0.043251 | 0.071579 WETH | 302.77K | 0.024825 WETH | $9.84 | 0x34b...119cb |
Mar 22 10:06 PM | BFX / WETH | Sell | $0.043226 | 0.071577 WETH | 305.07K | 0.024855 WETH | $9.84 | 0x4b3...61b19 |
Mar 22 06:18 PM | BFX / WETH | Sell | $0.043273 | 0.071575 WETH | 300.49K | 0.024776 WETH | $9.83 | 0x8af...4864a |
Mar 22 02:32 PM | BFX / WETH | Sell | $0.043273 | 0.071573 WETH | 300.67K | 0.024773 WETH | $9.84 | 0xc38...47852 |
Mar 22 10:35 AM | BFX / WETH | Sell | $0.043273 | 0.071571 WETH | 301.18K | 0.024776 WETH | $9.86 | 0xec9...146fc |
Mar 21 07:04 AM | BFX / WETH | Buy | $0.043381 | 0.071569 WETH | 567.41K | 0.028822 WETH | $19.18 | 0xfeb...c578e |
Mar 21 06:49 AM | BFX / WETH | Sell | $0.043389 | 0.071573 WETH | 581.56K | 0.029226 WETH | $19.70 | 0x4a2...034a8 |
Mar 21 12:19 AM | BFX / WETH | Buy | $0.043375 | 0.071569 WETH | 344.37K | 0.025352 WETH | $11.62 | 0x1d9...5dc0c |
Mar 20 11:11 PM | BFX / WETH | Sell | $0.043377 | 0.071571 WETH | 344.37K | 0.025461 WETH | $11.63 | 0xd32...61026 |
Mar 20 07:13 PM | BFX / WETH | Sell | $0.043332 | 0.071569 WETH | 627.11K | 0.029924 WETH | $20.89 | 0xacc...c618c |
Mar 20 06:44 PM | BFX / WETH | Buy | $0.043324 | 0.071565 WETH | 1.03M | 0.0159 WETH | $34.08 | 0xde7...03207 |
Mar 20 06:32 PM | BFX / WETH | Buy | $0.043333 | 0.071572 WETH | 2.31M | 0.0361 WETH | $76.98 | 0x884...a064e |
Mar 19 08:52 AM | BFX / WETH | Buy | $0.043428 | 0.071586 WETH | 3.02 | 0.074736 WETH | $0.031035 | 0xc4a...6d9e0 |
Mar 19 05:34 AM | BFX / WETH | Sell | $0.043477 | 0.071586 WETH | 27.68K | 0.034433 WETH | $0.9622 | 0x94c...72579 |
