BFX/WETH Pool
The live BFX/WETH price today is $0.043473, with a 24-hour trading volume of $58.44. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043473
- 24h Volume
- $58.44
- 24h Buy Volume
- $6.91
- 24h Sell Volume
- $51.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
BFX (BFX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 1.9987003941034503e+23 BFX for -3162068727825545 WETH
- : -1.479941279660047e+24 BFX for 23826562120275330 WETH
- : -5.729959596472092e+23 BFX for 9186489941167944 WETH
- : 4.019031009950024e+22 BFX for -630838331543404 WETH
- : 6.941051942826007e+23 BFX for -10911016292190668 WETH
- : -3.0699400778297974e+23 BFX for 4927602810707247 WETH
- : -2.7766861571064045e+22 BFX for 445385714386144 WETH
- : -5.680490318078418e+23 BFX for 9100566039405658 WETH
- : -6.095966402843329e+23 BFX for 9742813230394604 WETH
- : -3.05350739483719e+23 BFX for 4871165695731140 WETH
BFX / WETH
BFX/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BFX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:39 AM | Buy | $0.043473 | 0.071598 | 199.87K | 0.023163 | $6.94 | 0xe4f...91123 |
Mar 25 07:12 AM | Sell | $0.043470 | 0.071599 | 1.48M | 0.0238 | $51.35 | 0x8ec...f23aa |
Mar 24 12:55 PM | Sell | $0.043437 | 0.071590 | 573.00K | 0.029187 | $19.69 | 0xc2a...b68a4 |
Mar 24 03:31 AM | Buy | $0.043389 | 0.071586 | 40.19K | 0.036309 | $1.36 | 0xfba...ebe9c |
Mar 24 01:17 AM | Buy | $0.043390 | 0.071586 | 694.11K | 0.0109 | $23.53 | 0x136...e78b1 |
Mar 23 07:24 PM | Sell | $0.043442 | 0.071591 | 306.99K | 0.024928 | $10.56 | 0x87a...bd81e |
Mar 23 02:40 PM | Sell | $0.043459 | 0.071589 | 27.77K | 0.034454 | $0.9604 | 0x4ca...63acd |
Mar 23 02:16 PM | Sell | $0.043468 | 0.071588 | 568.05K | 0.029101 | $19.70 | 0x134...23fd5 |
Mar 23 10:40 AM | Sell | $0.043234 | 0.071585 | 609.60K | 0.029743 | $19.71 | 0x2c3...2c411 |
Mar 23 09:45 AM | Sell | $0.043220 | 0.071581 | 305.35K | 0.024872 | $9.83 | 0x176...6ca87 |
Mar 23 04:36 AM | Sell | $0.043251 | 0.071579 | 302.77K | 0.024825 | $9.84 | 0x34b...119cb |
Mar 22 10:06 PM | Sell | $0.043226 | 0.071577 | 305.07K | 0.024855 | $9.84 | 0x4b3...61b19 |
Mar 22 06:18 PM | Sell | $0.043273 | 0.071575 | 300.49K | 0.024776 | $9.83 | 0x8af...4864a |
Mar 22 02:32 PM | Sell | $0.043273 | 0.071573 | 300.67K | 0.024773 | $9.84 | 0xc38...47852 |
Mar 22 10:35 AM | Sell | $0.043273 | 0.071571 | 301.18K | 0.024776 | $9.86 | 0xec9...146fc |
Mar 21 07:04 AM | Buy | $0.043381 | 0.071569 | 567.41K | 0.028822 | $19.18 | 0xfeb...c578e |
Mar 21 06:49 AM | Sell | $0.043389 | 0.071573 | 581.56K | 0.029226 | $19.70 | 0x4a2...034a8 |
Mar 21 12:19 AM | Buy | $0.043375 | 0.071569 | 344.37K | 0.025352 | $11.62 | 0x1d9...5dc0c |
Mar 20 11:11 PM | Sell | $0.043377 | 0.071571 | 344.37K | 0.025461 | $11.63 | 0xd32...61026 |
Mar 20 07:13 PM | Sell | $0.043332 | 0.071569 | 627.11K | 0.029924 | $20.89 | 0xacc...c618c |