USRX (USRX)
The live USRX price today is $0.066145, with a 24-hour trading volume of $75.00. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066145
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.35
- 24h Volume
- $75.00
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
basetheemoon (basetheemoon)Liquidity Pools
USRX/basetheemoon on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.066145 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -8.223557446676322e+23 USRX for 8.510678188015726e+21 basetheemoon
- : -1.0300000004046541e+26 USRX for 1.4777550453311298e+24 basetheemoon
- : -4.321000979838907e+21 USRX for 75300534435179540000 basetheemoon
- : 3.213334125829204e+22 USRX for -571324212435423500000 basetheemoon
- : -5.4012512247986334e+23 USRX for 9.418688427998665e+21 basetheemoon
- : -6.7e+25 USRX for 1.2683120326719206e+24 basetheemoon
- : -5.6463665758087046e+23 USRX for 1.1465949360885999e+22 basetheemoon
- : -7e+25 USRX for 1.4967102398604514e+24 basetheemoon
- : -6.977663497368788e+23 USRX for 1.5665803981979103e+22 basetheemoon
- : -8.7e+25 USRX for 2.671951504203779e+24 basetheemoon
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:15 AM | USRX / basetheemoon | Sell | $0.063054 | 0.0104 basetheemoon | 822.36K | 8.51K basetheemoon | $0.2511 | 0x10a...d8141 |
Feb 14 09:15 AM | USRX / basetheemoon | Sell | $0.063083 | 0.0105 basetheemoon | 103.00M | 1.48M basetheemoon | $31.74 | 0x10a...d8141 |
Feb 14 05:57 AM | USRX / basetheemoon | Sell | $0.062983 | 0.0176 basetheemoon | 4.32K | 75.30 basetheemoon | $0.021289 | 0x235...b3bf6 |
Feb 14 05:57 AM | USRX / basetheemoon | Buy | $0.063023 | 0.0176 basetheemoon | 32.13K | 571.32 basetheemoon | $0.029713 | 0x235...b3bf6 |
Feb 14 04:51 AM | USRX / basetheemoon | Sell | $0.062597 | 0.0176 basetheemoon | 540.13K | 9.42K basetheemoon | $0.1403 | 0x675...5977b |
Feb 14 04:51 AM | USRX / basetheemoon | Sell | $0.062607 | 0.0176 basetheemoon | 67.00M | 1.27M basetheemoon | $17.46 | 0x675...5977b |
Feb 13 03:21 PM | USRX / basetheemoon | Sell | $0.063281 | 0.0205 basetheemoon | 564.64K | 11.47K basetheemoon | $0.1852 | 0x472...c3f14 |
Feb 13 03:21 PM | USRX / basetheemoon | Sell | $0.063285 | 0.0205 basetheemoon | 70.00M | 1.50M basetheemoon | $22.99 | 0x472...c3f14 |
Feb 13 02:33 PM | USRX / basetheemoon | Sell | $0.064318 | 0.0227 basetheemoon | 697.77K | 15.67K basetheemoon | $0.3013 | 0x320...7938c |
Feb 13 02:33 PM | USRX / basetheemoon | Sell | $0.064323 | 0.0227 basetheemoon | 87.00M | 2.67M basetheemoon | $37.60 | 0x320...7938c |
Feb 13 12:31 PM | USRX / basetheemoon | Sell | $0.066140 | 0.0382 basetheemoon | 393.44K | 14.90K basetheemoon | $0.2415 | 0x9e3...85476 |
Feb 13 12:31 PM | USRX / basetheemoon | Sell | $0.066149 | 0.0383 basetheemoon | 49.23M | 2.04M basetheemoon | $30.27 | 0x9e3...85476 |
Feb 13 11:54 AM | USRX / basetheemoon | Sell | $0.067697 | 0.0451 basetheemoon | 0.067606 | 0.073399 basetheemoon | $0.0125854 | 0x85b...321ab |
Feb 13 11:54 AM | USRX / basetheemoon | Buy | $0.067697 | 0.0451 basetheemoon | 23.86M | 1.05M basetheemoon | $18.36 | 0x85b...321ab |
Feb 13 11:21 AM | USRX / basetheemoon | Sell | $0.067096 | 0.0418 basetheemoon | 0.049508 | 0.053938 basetheemoon | $0.0106746 | 0xaee...f390e |
Feb 13 11:21 AM | USRX / basetheemoon | Buy | $0.067096 | 0.0418 basetheemoon | 7.71M | 321.73K basetheemoon | $5.47 | 0xaee...f390e |
Feb 13 10:14 AM | USRX / basetheemoon | Sell | $0.066635 | 0.0408 basetheemoon | 0.0119 | 0.034799 basetheemoon | $0.087885 | 0x8eb...9842c |
Feb 13 10:14 AM | USRX / basetheemoon | Buy | $0.066635 | 0.0408 basetheemoon | 31.14M | 1.21M basetheemoon | $20.66 | 0x8eb...9842c |
Feb 13 08:43 AM | USRX / basetheemoon | Sell | $0.065304 | 0.0362 basetheemoon | 1.49 | 0.0532 basetheemoon | $0.067879 | 0xec4...7c02d |
Feb 13 08:43 AM | USRX / basetheemoon | Buy | $0.065304 | 0.0362 basetheemoon | 19.29M | 676.36K basetheemoon | $10.23 | 0xec4...7c02d |
Feb 13 05:09 AM | USRX / basetheemoon | Sell | $0.064778 | 0.0331 basetheemoon | 185.68 | 6.09 basetheemoon | $0.048871 | 0x3c3...99e3f |
Feb 13 05:09 AM | USRX / basetheemoon | Buy | $0.064778 | 0.0331 basetheemoon | 3.95M | 130.71K basetheemoon | $1.89 | 0x3c3...99e3f |
Feb 13 05:08 AM | USRX / basetheemoon | Sell | $0.064683 | 0.0325 basetheemoon | 23.21K | 746.02 basetheemoon | $0.0109 | 0x0ee...46ba0 |
Feb 13 05:08 AM | USRX / basetheemoon | Sell | $0.064908 | 0.0325 basetheemoon | 2.90M | 93.94K basetheemoon | $1.42 | 0x0ee...46ba0 |
Feb 13 05:07 AM | USRX / basetheemoon | Buy | $0.064992 | 0.0329 basetheemoon | 1.63M | 53.95K basetheemoon | $0.8126 | 0xd01...98234 |
Feb 13 04:27 AM | USRX / basetheemoon | Buy | $0.064973 | 0.0327 basetheemoon | 15.69M | 497.21K basetheemoon | $7.80 | 0x61d...d101e |
Feb 13 04:26 AM | USRX / basetheemoon | Buy | $0.064546 | 0.0299 basetheemoon | 18.70M | 530.42K basetheemoon | $8.50 | 0x154...d87c9 |
Feb 13 04:24 AM | USRX / basetheemoon | Buy | $0.063954 | 0.0260 basetheemoon | 23.74M | 565.08K basetheemoon | $9.38 | 0x860...3168b |
Feb 13 04:24 AM | USRX / basetheemoon | Buy | $0.063434 | 0.0224 basetheemoon | 27.10M | 602.67K basetheemoon | $9.31 | 0x81a...e9372 |
Feb 13 04:23 AM | USRX / basetheemoon | Buy | $0.063309 | 0.0216 basetheemoon | 30.02M | 641.43K basetheemoon | $9.93 | 0x484...bdadd |
Feb 13 04:22 AM | USRX / basetheemoon | Buy | $0.063200 | 0.0207 basetheemoon | 33.76M | 682.82K basetheemoon | $10.80 | 0x316...08c3f |
Feb 13 04:21 AM | USRX / basetheemoon | Buy | $0.062954 | 0.0193 basetheemoon | 38.84M | 726.23K basetheemoon | $11.47 | 0x936...05da2 |
Feb 13 04:20 AM | USRX / basetheemoon | Buy | $0.062690 | 0.0176 basetheemoon | 46.99M | 773.01K basetheemoon | $12.64 | 0x47c...30140 |
Feb 13 04:19 AM | USRX / basetheemoon | Buy | $0.062446 | 0.0149 basetheemoon | 66.06M | 822.84K basetheemoon | $16.16 | 0xe9f...b8cd5 |