USRX/basetheemoon Pool
The live USRX/basetheemoon price today is $0.063083, with a 24-hour trading volume of $92.84. This pair has changed -53.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063083
- 24h Volume
- $92.84
- 24h Buy Volume
- $22.25
- 24h Sell Volume
- $70.60
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.94%
- 6 Hours
- 18.68%
- 24 Hours
- -53.54%
Tokens in this pool
USRX (USRX) basetheemoon (basetheemoon)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX/basetheemoon?
The 24-hour high price of USRX/basetheemoon is $0.067697 and the 24-hour low price is $0.066140.
What is the liquidity of USRX/basetheemoon today?
The total liquidity in the USRX/basetheemoon pool on Uniswap V4 is No data.
When was the USRX/basetheemoon pool created?
The USRX/basetheemoon pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to basetheemoon?
1 USRX = 0.010502766638650568 basetheemoon ($0.063083 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 3244614.549529 USRX.
Recent Transactions
- : -8.223557446676322e+23 USRX for 8.510678188015726e+21 basetheemoon
- : -1.0300000004046541e+26 USRX for 1.4777550453311298e+24 basetheemoon
- : -4.321000979838907e+21 USRX for 75300534435179540000 basetheemoon
- : 3.213334125829204e+22 USRX for -571324212435423500000 basetheemoon
- : -5.4012512247986334e+23 USRX for 9.418688427998665e+21 basetheemoon
- : -6.7e+25 USRX for 1.2683120326719206e+24 basetheemoon
- : -5.6463665758087046e+23 USRX for 1.1465949360885999e+22 basetheemoon
- : -7e+25 USRX for 1.4967102398604514e+24 basetheemoon
- : -6.977663497368788e+23 USRX for 1.5665803981979103e+22 basetheemoon
- : -8.7e+25 USRX for 2.671951504203779e+24 basetheemoon
| Date | Type | Price (USD) | Price (basetheemoon) | USRX | basetheemoon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:15 AM | Sell | $0.063054 | 0.0104 | 822.36K | 8.51K | $0.2511 | 0x10a...d8141 |
Feb 14 09:15 AM | Sell | $0.063083 | 0.0105 | 103.00M | 1.48M | $31.74 | 0x10a...d8141 |
Feb 14 05:57 AM | Sell | $0.062983 | 0.0176 | 4.32K | 75.30 | $0.021289 | 0x235...b3bf6 |
Feb 14 05:57 AM | Buy | $0.063023 | 0.0176 | 32.13K | 571.32 | $0.029713 | 0x235...b3bf6 |
Feb 14 04:51 AM | Sell | $0.062597 | 0.0176 | 540.13K | 9.42K | $0.1403 | 0x675...5977b |
Feb 14 04:51 AM | Sell | $0.062607 | 0.0176 | 67.00M | 1.27M | $17.46 | 0x675...5977b |
Feb 13 03:21 PM | Sell | $0.063281 | 0.0205 | 564.64K | 11.47K | $0.1852 | 0x472...c3f14 |
Feb 13 03:21 PM | Sell | $0.063285 | 0.0205 | 70.00M | 1.50M | $22.99 | 0x472...c3f14 |
Feb 13 02:33 PM | Sell | $0.064318 | 0.0227 | 697.77K | 15.67K | $0.3013 | 0x320...7938c |
Feb 13 02:33 PM | Sell | $0.064323 | 0.0227 | 87.00M | 2.67M | $37.60 | 0x320...7938c |
Feb 13 12:31 PM | Sell | $0.066140 | 0.0382 | 393.44K | 14.90K | $0.2415 | 0x9e3...85476 |
Feb 13 12:31 PM | Sell | $0.066149 | 0.0383 | 49.23M | 2.04M | $30.27 | 0x9e3...85476 |
Feb 13 11:54 AM | Sell | $0.067697 | 0.0451 | 0.067606 | 0.073399 | $0.0125854 | 0x85b...321ab |
Feb 13 11:54 AM | Buy | $0.067697 | 0.0451 | 23.86M | 1.05M | $18.36 | 0x85b...321ab |
Feb 13 11:21 AM | Sell | $0.067096 | 0.0418 | 0.049508 | 0.053938 | $0.0106746 | 0xaee...f390e |
Feb 13 11:21 AM | Buy | $0.067096 | 0.0418 | 7.71M | 321.73K | $5.47 | 0xaee...f390e |
Feb 13 10:14 AM | Sell | $0.066635 | 0.0408 | 0.0119 | 0.034799 | $0.087885 | 0x8eb...9842c |
Feb 13 10:14 AM | Buy | $0.066635 | 0.0408 | 31.14M | 1.21M | $20.66 | 0x8eb...9842c |
Feb 13 08:43 AM | Sell | $0.065304 | 0.0362 | 1.49 | 0.0532 | $0.067879 | 0xec4...7c02d |
Feb 13 08:43 AM | Buy | $0.065304 | 0.0362 | 19.29M | 676.36K | $10.23 | 0xec4...7c02d |