basetheemoon (basetheemoon)
The live basetheemoon price today is $0.041664, with a 24-hour trading volume of $1.56K. basetheemoon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1029.74
- 24h Volume
- $1.56K
- 24h Transactions
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US RX (US RX) USRX2 (USRX2) USRX (USRX) USRX1 (USRX1) Vanguard Digital Reserve (VDR)Liquidity Pools
ZORA/basetheemoon on Uniswap V4US RX/basetheemoon on Uniswap V4USRX2/basetheemoon on Uniswap V4USRX/basetheemoon on Uniswap V4USRX1/basetheemoon on Uniswap V4VDR/basetheemoon on Uniswap V4Frequently Asked Questions
What is the current price of basetheemoon (basetheemoon)?
The live basetheemoon price today is $0.041664 USD on Base.
Where can I buy basetheemoon?
You can buy basetheemoon on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of basetheemoon?
The fully diluted valuation (FDV) of basetheemoon is No data USD.
Recent Transactions
- : -1.802303072388818e+22 basetheemoon for 11928565406468925000 ZORA
- : -1.15e+24 basetheemoon for 809454554004991800000 ZORA
- : -172591539808944850000 basetheemoon for 128436859518785060 ZORA
- : -9.084141244284491e+21 basetheemoon for 6762575467967240000 ZORA
- : 1171113302778132 basetheemoon for -3106815623073918 US RX
- : -1.1355175354802637e+24 basetheemoon for 3.0197245535114613e+24 US RX
- : -3.0740659510784295e+21 basetheemoon for 2289544343692310300 ZORA
- : 1.1355175354802637e+24 basetheemoon for -849302034338178400000 ZORA
- : -1.9398851422155654e+22 basetheemoon for 12851894460178803000 ZORA
- : -1.25e+24 basetheemoon for 885216043651532300000 ZORA
basetheemoon
basetheemoon Price (basetheemoon)
| Date | Market | Type | Price (USD) | Price | basetheemoon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:05 AM | basetheemoon / ZORA | Sell | $0.041474 | 0.036811 ZORA | 18.02K | 11.93 ZORA | $0.2655 | 0x7fd...86454 |
Feb 14 06:05 AM | basetheemoon / ZORA | Sell | $0.041479 | 0.036837 ZORA | 1.15M | 809.45 ZORA | $17.01 | 0x7fd...86454 |
Feb 14 06:01 AM | basetheemoon / ZORA | Sell | $0.041663 | 0.037672 ZORA | 172.59 | 0.1284 ZORA | $0.022870 | 0xf02...855c4 |
Feb 14 06:01 AM | basetheemoon / ZORA | Sell | $0.041663 | 0.037672 ZORA | 9.08K | 6.76 ZORA | $0.1510 | 0xf02...855c4 |
Feb 14 06:01 AM | basetheemoon / US RX | Buy | $0.00 | 2.63 US RX | 0.021172 | 0.023107 US RX | $0.00 | 0xf02...855c4 |
Feb 14 06:01 AM | basetheemoon / US RX | Sell | $0.00 | 2.63 US RX | 1.14M | 3.02M US RX | $0.00 | 0xf02...855c4 |
Feb 14 06:01 AM | basetheemoon / ZORA | Sell | $0.041664 | 0.037678 ZORA | 3.07K | 2.29 ZORA | $0.0511 | 0xf02...855c4 |
Feb 14 06:01 AM | basetheemoon / ZORA | Buy | $0.041665 | 0.037680 ZORA | 1.14M | 849.30 ZORA | $18.90 | 0xf02...855c4 |
Feb 14 06:00 AM | basetheemoon / ZORA | Sell | $0.041478 | 0.036817 ZORA | 19.40K | 12.85 ZORA | $0.2866 | 0x552...0d48f |
Feb 14 06:00 AM | basetheemoon / ZORA | Sell | $0.041484 | 0.036844 ZORA | 1.25M | 885.22 ZORA | $18.54 | 0x552...0d48f |
Feb 14 05:59 AM | basetheemoon / ZORA | Sell | $0.041679 | 0.037744 ZORA | 257.33 | 0.1933 ZORA | $0.024319 | 0xae0...b0307 |
Feb 14 05:59 AM | basetheemoon / ZORA | Sell | $0.041679 | 0.037744 ZORA | 10.03K | 7.54 ZORA | $0.1684 | 0xae0...b0307 |
Feb 14 05:59 AM | basetheemoon / US RX | Buy | $0.00 | 2.75 US RX | 0.1399 | 0.3884 US RX | $0.00 | 0xae0...b0307 |
Feb 14 05:59 AM | basetheemoon / US RX | Sell | $0.00 | 2.75 US RX | 1.25M | 3.50M US RX | $0.00 | 0xae0...b0307 |
Feb 14 05:59 AM | basetheemoon / ZORA | Sell | $0.041680 | 0.037750 ZORA | 8.09K | 6.09 ZORA | $0.1360 | 0xae0...b0307 |
Feb 14 05:59 AM | basetheemoon / ZORA | Buy | $0.041681 | 0.037755 ZORA | 1.25M | 943.60 ZORA | $21.09 | 0xae0...b0307 |
Feb 14 05:58 AM | basetheemoon / ZORA | Sell | $0.041474 | 0.036799 ZORA | 27.81K | 18.39 ZORA | $0.4098 | 0x692...3df54 |
Feb 14 05:58 AM | basetheemoon / ZORA | Sell | $0.041483 | 0.036839 ZORA | 1.35M | 961.02 ZORA | $20.01 | 0x692...3df54 |
Feb 14 05:57 AM | basetheemoon / ZORA | Sell | $0.041695 | 0.037816 ZORA | 1.30 | 0.039838 ZORA | $0.042199 | 0x235...b3bf6 |
Feb 14 05:57 AM | basetheemoon / ZORA | Sell | $0.041695 | 0.037816 ZORA | 79.87 | 0.0606 ZORA | $0.021354 | 0x235...b3bf6 |
Feb 14 05:57 AM | basetheemoon / USRX | Buy | $0.00 | 56.81 USRX | 75.30 | 4.32K USRX | $0.00 | 0x235...b3bf6 |
Feb 14 05:57 AM | basetheemoon / USRX | Sell | $0.00 | 56.81 USRX | 571.32 | 32.13K USRX | $0.00 | 0x235...b3bf6 |
Feb 14 05:57 AM | basetheemoon / ZORA | Sell | $0.041695 | 0.037816 ZORA | 0.5120 | 0.033882 ZORA | $0.058676 | 0x235...b3bf6 |
Feb 14 05:57 AM | basetheemoon / ZORA | Buy | $0.041695 | 0.037816 ZORA | 571.32 | 0.4603 ZORA | $0.029680 | 0x235...b3bf6 |
Feb 14 05:45 AM | basetheemoon / ZORA | Sell | $0.041697 | 0.037816 ZORA | 31.72 | 0.0240 ZORA | $0.035381 | 0x13d...d6a1e |
Feb 14 05:45 AM | basetheemoon / ZORA | Sell | $0.041697 | 0.037816 ZORA | 474.91 | 0.3600 ZORA | $0.028057 | 0x13d...d6a1e |
Feb 14 05:45 AM | basetheemoon / US RX | Buy | $0.00 | 2.89 US RX | 16.62 | 48.54 US RX | $0.00 | 0x13d...d6a1e |
Feb 14 05:45 AM | basetheemoon / US RX | Sell | $0.00 | 2.89 US RX | 57.29K | 164.16K US RX | $0.00 | 0x13d...d6a1e |
Feb 14 05:45 AM | basetheemoon / ZORA | Sell | $0.041697 | 0.037816 ZORA | 1.49K | 1.13 ZORA | $0.0253 | 0x13d...d6a1e |
Feb 14 05:45 AM | basetheemoon / ZORA | Buy | $0.041697 | 0.037817 ZORA | 57.29K | 46.04 ZORA | $0.9719 | 0x13d...d6a1e |
Feb 14 05:45 AM | basetheemoon / ZORA | Sell | $0.041688 | 0.037776 ZORA | 4.38K | 3.31 ZORA | $0.0740 | 0x32b...b77a0 |
Feb 14 05:45 AM | basetheemoon / ZORA | Sell | $0.041689 | 0.037779 ZORA | 260.55K | 198.94 ZORA | $4.40 | 0x32b...b77a0 |
Feb 14 05:45 AM | basetheemoon / ZORA | Sell | $0.041731 | 0.037973 ZORA | 47.88 | 0.0370 ZORA | $0.038285 | 0x32b...b77a0 |
Feb 14 05:45 AM | basetheemoon / ZORA | Sell | $0.041731 | 0.037973 ZORA | 2.07K | 1.60 ZORA | $0.0359 | 0x32b...b77a0 |
Feb 14 05:45 AM | basetheemoon / US RX | Buy | $0.00 | 2.90 US RX | 2.07K | 6.07K US RX | $0.00 | 0x32b...b77a0 |
Feb 14 05:45 AM | basetheemoon / US RX | Buy | $0.00 | 2.90 US RX | 260.55K | 758.50K US RX | $0.00 | 0x32b...b77a0 |
Feb 14 05:05 AM | basetheemoon / ZORA | Sell | $0.041729 | 0.037975 ZORA | 336.08 | 0.2600 ZORA | $0.025809 | 0x062...dbbed |
Feb 14 05:05 AM | basetheemoon / ZORA | Sell | $0.041729 | 0.037975 ZORA | 12.01K | 9.30 ZORA | $0.2076 | 0x062...dbbed |
Feb 14 05:05 AM | basetheemoon / US RX | Buy | $0.00 | 2.87 US RX | 0.021684 | 0.024874 US RX | $0.00 | 0x062...dbbed |
Feb 14 05:05 AM | basetheemoon / US RX | Sell | $0.00 | 2.87 US RX | 1.50M | 4.40M US RX | $0.00 | 0x062...dbbed |
Feb 14 05:05 AM | basetheemoon / ZORA | Sell | $0.041731 | 0.037986 ZORA | 4.90K | 3.80 ZORA | $0.0848 | 0x062...dbbed |
Feb 14 05:05 AM | basetheemoon / ZORA | Buy | $0.041732 | 0.037990 ZORA | 1.50M | 1.15K ZORA | $26.00 | 0x062...dbbed |
Feb 14 04:51 AM | basetheemoon / ZORA | Sell | $0.041490 | 0.036867 ZORA | 26.63K | 17.78 ZORA | $0.3966 | 0x675...5977b |
Feb 14 04:51 AM | basetheemoon / ZORA | Sell | $0.041498 | 0.036905 ZORA | 1.27M | 903.82 ZORA | $18.99 | 0x675...5977b |
Feb 14 04:51 AM | basetheemoon / ZORA | Sell | $0.041693 | 0.037803 ZORA | 155.46 | 0.1177 ZORA | $0.022631 | 0x675...5977b |
Feb 14 04:51 AM | basetheemoon / ZORA | Sell | $0.041693 | 0.037803 ZORA | 9.42K | 7.13 ZORA | $0.1594 | 0x675...5977b |
Feb 14 04:51 AM | basetheemoon / USRX | Buy | $0.00 | 56.81 USRX | 9.42K | 540.13K USRX | $0.00 | 0x675...5977b |
Feb 14 04:51 AM | basetheemoon / USRX | Buy | $0.00 | 56.73 USRX | 1.27M | 67.00M USRX | $0.00 | 0x675...5977b |
Feb 14 04:16 AM | basetheemoon / ZORA | Sell | $0.041693 | 0.037809 ZORA | 211.51 | 0.1602 ZORA | $0.023581 | 0xd3d...f8d98 |
Feb 14 04:16 AM | basetheemoon / ZORA | Sell | $0.041693 | 0.037810 ZORA | 10.64K | 8.06 ZORA | $0.1801 | 0xd3d...f8d98 |
Feb 14 04:16 AM | basetheemoon / US RX | Buy | $0.00 | 3.05 US RX | 0.1976 | 0.6092 US RX | $0.00 | 0xd3d...f8d98 |
Feb 14 04:16 AM | basetheemoon / US RX | Sell | $0.00 | 3.05 US RX | 1.33M | 4.13M US RX | $0.00 | 0xd3d...f8d98 |
Feb 14 04:16 AM | basetheemoon / ZORA | Sell | $0.041695 | 0.037817 ZORA | 2.46K | 1.87 ZORA | $0.0418 | 0xd3d...f8d98 |
Feb 14 04:16 AM | basetheemoon / ZORA | Buy | $0.041695 | 0.037819 ZORA | 1.33M | 1.00K ZORA | $22.54 | 0xd3d...f8d98 |
Feb 14 03:32 AM | basetheemoon / ZORA | Sell | $0.041464 | 0.036780 ZORA | 27.32K | 18.02 ZORA | $0.3997 | 0xb84...25811 |
Feb 14 03:32 AM | basetheemoon / ZORA | Sell | $0.041472 | 0.036819 ZORA | 1.70M | 1.23K ZORA | $25.01 | 0xb84...25811 |
Feb 14 03:23 AM | basetheemoon / ZORA | Sell | $0.041749 | 0.038106 ZORA | 187.33 | 0.1473 ZORA | $0.023276 | 0xa9e...f1910 |
Feb 14 03:23 AM | basetheemoon / ZORA | Sell | $0.041749 | 0.038106 ZORA | 13.43K | 10.57 ZORA | $0.2349 | 0xa9e...f1910 |
Feb 14 03:23 AM | basetheemoon / US RX | Buy | $0.00 | 3.23 US RX | 23.33 | 76.15 US RX | $0.00 | 0xa9e...f1910 |
Feb 14 03:23 AM | basetheemoon / US RX | Sell | $0.00 | 3.23 US RX | 1.68M | 5.56M US RX | $0.00 | 0xa9e...f1910 |
Feb 14 03:23 AM | basetheemoon / ZORA | Sell | $0.041750 | 0.038112 ZORA | 5.09K | 4.00 ZORA | $0.0890 | 0xa9e...f1910 |
Feb 14 03:23 AM | basetheemoon / ZORA | Buy | $0.041751 | 0.038115 ZORA | 1.68M | 1.29K ZORA | $29.34 | 0xa9e...f1910 |
Feb 14 02:40 AM | basetheemoon / ZORA | Sell | $0.041471 | 0.036791 ZORA | 9.99K | 6.59 ZORA | $0.1469 | 0x74b...b38ad |
Feb 14 02:40 AM | basetheemoon / ZORA | Sell | $0.041474 | 0.036805 ZORA | 250.00K | 168.95 ZORA | $3.68 | 0x74b...b38ad |
Feb 14 01:54 AM | basetheemoon / ZORA | Sell | $0.041537 | 0.037075 ZORA | 2.06K | 1.41 ZORA | $0.0317 | 0xa88...f2bf6 |
Feb 14 01:54 AM | basetheemoon / ZORA | Sell | $0.041538 | 0.037076 ZORA | 341.17K | 236.84 ZORA | $5.24 | 0xa88...f2bf6 |
Feb 14 01:54 AM | basetheemoon / ZORA | Sell | $0.041574 | 0.037244 ZORA | 17.77 | 0.0125 ZORA | $0.032797 | 0xa88...f2bf6 |
Feb 14 01:54 AM | basetheemoon / ZORA | Sell | $0.041574 | 0.037244 ZORA | 2.71K | 1.90 ZORA | $0.0426 | 0xa88...f2bf6 |
Feb 14 01:54 AM | basetheemoon / US RX | Buy | $0.00 | 3.48 US RX | 2.71K | 9.52K US RX | $0.00 | 0xa88...f2bf6 |
Feb 14 01:54 AM | basetheemoon / US RX | Buy | $0.00 | 3.48 US RX | 341.17K | 1.19M US RX | $0.00 | 0xa88...f2bf6 |
Feb 13 10:47 PM | basetheemoon / ZORA | Sell | $0.041562 | 0.037245 ZORA | 42.11 | 0.0296 ZORA | $0.036577 | 0xd56...766b6 |
Feb 13 10:47 PM | basetheemoon / ZORA | Sell | $0.041562 | 0.037245 ZORA | 4.84K | 3.40 ZORA | $0.0756 | 0xd56...766b6 |
Feb 13 10:47 PM | basetheemoon / US RX | Sell | $0.00 | 3.43 US RX | 604.89K | 2.08M US RX | $0.00 | 0xd56...766b6 |
Feb 13 10:47 PM | basetheemoon / ZORA | Sell | $0.041563 | 0.037248 ZORA | 1.68K | 1.18 ZORA | $0.0262 | 0xd56...766b6 |
Feb 13 10:47 PM | basetheemoon / ZORA | Buy | $0.041563 | 0.037249 ZORA | 604.89K | 440.79 ZORA | $9.45 | 0xd56...766b6 |
Feb 13 06:59 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.022017 | 0.051324 ZORA | $0.072975 | 0x920...56c54 |
Feb 13 06:59 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.1072 | 0.047043 ZORA | $0.051583 | 0x920...56c54 |
Feb 13 06:59 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.043791 | 0.072490 ZORA | $0.095593 | 0x920...56c54 |
Feb 13 06:59 PM | basetheemoon / ZORA | Buy | $0.041476 | 0.036771 ZORA | 13.41 | 0.029357 ZORA | $0.031979 | 0x920...56c54 |
Feb 13 06:59 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.022017 | 0.051325 ZORA | $0.072976 | 0x2cf...249a1 |
Feb 13 06:59 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.1072 | 0.047043 ZORA | $0.051583 | 0x2cf...249a1 |
Feb 13 06:59 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.047990 | 0.075248 ZORA | $0.081179 | 0x2cf...249a1 |
Feb 13 06:59 PM | basetheemoon / ZORA | Buy | $0.041476 | 0.036771 ZORA | 13.41 | 0.029357 ZORA | $0.031978 | 0x2cf...249a1 |
Feb 13 06:59 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.024252 | 0.052793 ZORA | $0.076274 | 0x771...03e09 |
Feb 13 06:59 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.1072 | 0.047043 ZORA | $0.051583 | 0x771...03e09 |
Feb 13 06:59 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.1190 | 0.047815 ZORA | $0.051756 | 0x771...03e09 |
Feb 13 06:59 PM | basetheemoon / ZORA | Buy | $0.041476 | 0.036771 ZORA | 13.41 | 0.029357 ZORA | $0.031978 | 0x771...03e09 |
Feb 13 06:58 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 6.33 | 0.024159 ZORA | $0.049344 | 0x2d4...ef221 |
Feb 13 06:58 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 0.1072 | 0.047043 ZORA | $0.051583 | 0x2d4...ef221 |
Feb 13 06:58 PM | basetheemoon / ZORA | Sell | $0.041476 | 0.036771 ZORA | 336.82 | 0.2212 ZORA | $0.024971 | 0x2d4...ef221 |
Feb 13 06:58 PM | basetheemoon / ZORA | Buy | $0.041476 | 0.036771 ZORA | 13.40 | 0.029357 ZORA | $0.031979 | 0x2d4...ef221 |
Feb 13 06:40 PM | basetheemoon / ZORA | Sell | $0.041477 | 0.036771 ZORA | 17.92K | 11.79 ZORA | $0.2646 | 0x843...3bb37 |
Feb 13 06:40 PM | basetheemoon / ZORA | Sell | $0.041482 | 0.036796 ZORA | 250.00K | 168.83 ZORA | $3.70 | 0x843...3bb37 |
Feb 13 06:36 PM | basetheemoon / ZORA | Sell | $0.041541 | 0.037074 ZORA | 25.88 | 0.0178 ZORA | $0.033989 | 0x6d4...06c42 |
Feb 13 06:36 PM | basetheemoon / ZORA | Sell | $0.041541 | 0.037074 ZORA | 1.48K | 1.02 ZORA | $0.0228 | 0x6d4...06c42 |
Feb 13 06:36 PM | basetheemoon / US RX | Sell | $0.00 | 3.52 US RX | 185.14K | 648.01K US RX | $0.00 | 0x6d4...06c42 |
Feb 13 06:36 PM | basetheemoon / ZORA | Sell | $0.041542 | 0.037075 ZORA | 2.96K | 2.03 ZORA | $0.0457 | 0x6d4...06c42 |
Feb 13 06:36 PM | basetheemoon / ZORA | Buy | $0.041542 | 0.037076 ZORA | 185.14K | 133.70 ZORA | $2.85 | 0x6d4...06c42 |
Feb 13 05:09 PM | basetheemoon / ZORA | Sell | $0.041497 | 0.036887 ZORA | 19.99K | 13.38 ZORA | $0.2992 | 0xe48...5b0e5 |
Feb 13 05:09 PM | basetheemoon / ZORA | Sell | $0.041504 | 0.036916 ZORA | 1.00M | 704.84 ZORA | $15.03 | 0xe48...5b0e5 |