ZORA/basetheemoon Pool
The live ZORA/basetheemoon price today is $0.0216, with a 24-hour trading volume of $2.47K. This pair has changed 3.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 377
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.42%
- 24 Hours
- 3.09%
Tokens in this pool
Zora (ZORA) basetheemoon (basetheemoon)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/basetheemoon?
The 24-hour high price of ZORA/basetheemoon is $0.0218 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/basetheemoon today?
The total liquidity in the ZORA/basetheemoon pool on Uniswap V4 is No data.
When was the ZORA/basetheemoon pool created?
The ZORA/basetheemoon pool was created on July 10, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to basetheemoon?
1 ZORA = 1462.8315999095282 basetheemoon ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.227952 ZORA.
Recent Transactions
- : 11928565406468925000 ZORA for -1.802303072388818e+22 basetheemoon
- : 809454554004991800000 ZORA for -1.15e+24 basetheemoon
- : 128436859518785060 ZORA for -172591539808944850000 basetheemoon
- : 6762575467967240000 ZORA for -9.084141244284491e+21 basetheemoon
- : 2289544343692310300 ZORA for -3.0740659510784295e+21 basetheemoon
- : -849302034338178400000 ZORA for 1.1355175354802637e+24 basetheemoon
- : 12851894460178803000 ZORA for -1.9398851422155654e+22 basetheemoon
- : 885216043651532300000 ZORA for -1.25e+24 basetheemoon
- : 193276559466739780 ZORA for -257328723307563700000 basetheemoon
- : 7539028425886063000 ZORA for -1.0033395050413822e+22 basetheemoon
| Date | Type | Price (USD) | Price (basetheemoon) | ZORA | basetheemoon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:05 AM | Buy | $0.0216 | 1.47K | 11.93 | 18.02K | $0.2580 | 0x7fd...86454 |
Feb 14 06:05 AM | Buy | $0.0216 | 1.46K | 809.45 | 1.15M | $17.51 | 0x7fd...86454 |
Feb 14 06:01 AM | Buy | $0.0217 | 1.30K | 0.1284 | 172.59 | $0.022784 | 0xf02...855c4 |
Feb 14 06:01 AM | Buy | $0.0217 | 1.30K | 6.76 | 9.08K | $0.1465 | 0xf02...855c4 |
Feb 14 06:01 AM | Buy | $0.0217 | 1.30K | 2.29 | 3.07K | $0.0496 | 0xf02...855c4 |
Feb 14 06:01 AM | Sell | $0.0217 | 1.30K | 849.30 | 1.14M | $18.40 | 0xf02...855c4 |
Feb 14 06:00 AM | Buy | $0.0217 | 1.47K | 12.85 | 19.40K | $0.2785 | 0x552...0d48f |
Feb 14 06:00 AM | Buy | $0.0217 | 1.46K | 885.22 | 1.25M | $19.18 | 0x552...0d48f |
Feb 14 05:59 AM | Buy | $0.0217 | 1.29K | 0.1933 | 257.33 | $0.024190 | 0xae0...b0307 |
Feb 14 05:59 AM | Buy | $0.0217 | 1.29K | 7.54 | 10.03K | $0.1634 | 0xae0...b0307 |
Feb 14 05:59 AM | Buy | $0.0217 | 1.29K | 6.09 | 8.09K | $0.1319 | 0xae0...b0307 |
Feb 14 05:59 AM | Sell | $0.0217 | 1.29K | 943.60 | 1.25M | $20.45 | 0xae0...b0307 |
Feb 14 05:58 AM | Buy | $0.0217 | 1.47K | 18.39 | 27.81K | $0.3987 | 0x692...3df54 |
Feb 14 05:58 AM | Buy | $0.0217 | 1.46K | 961.02 | 1.35M | $20.83 | 0x692...3df54 |
Feb 14 05:57 AM | Buy | $0.0217 | 1.28K | 0.039838 | 1.30 | $0.042133 | 0x235...b3bf6 |
Feb 14 05:57 AM | Buy | $0.0217 | 1.28K | 0.0606 | 79.87 | $0.021313 | 0x235...b3bf6 |
Feb 14 05:57 AM | Buy | $0.0217 | 1.28K | 0.033882 | 0.5120 | $0.058415 | 0x235...b3bf6 |
Feb 14 05:57 AM | Sell | $0.0217 | 1.28K | 0.4603 | 571.32 | $0.029979 | 0x235...b3bf6 |
Feb 14 05:45 AM | Buy | $0.0217 | 1.28K | 0.0240 | 31.72 | $0.035220 | 0x13d...d6a1e |
Feb 14 05:45 AM | Buy | $0.0217 | 1.28K | 0.3600 | 474.91 | $0.027815 | 0x13d...d6a1e |
