BITCHAT (BITCHAT)
The live BITCHAT price today is $0.062026, with a 24-hour trading volume of $2.13K. BITCHAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.13K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BITCHAT/WETH on Uniswap V4Recent Transactions
- : -3.369032912817971e+25 BITCHAT for 3159525622815983 WETH
- : -2.077089667150531e+25 BITCHAT for 1948978635547768 WETH
- : 7.79493104429822e+22 BITCHAT for -7494447135517 WETH
- : -4.3803080083905413e+24 BITCHAT for 411116061282926 WETH
- : -5.648961235743272e+24 BITCHAT for 530239059806705 WETH
- : 2.077089667150531e+25 BITCHAT for -1997000000000000 WETH
- : -2.446085079391783e+25 BITCHAT for 2295742211307083 WETH
- : 2.446085079391783e+25 BITCHAT for -2351840945258934 WETH
- : -4.902450824907108e+27 BITCHAT for 483577537963196900 WETH
- : 4.3803080083905413e+24 BITCHAT for -465300000000000 WETH
BITCHAT
BITCHAT Price (BITCHAT)
| Date | Market | Type | Price (USD) | Price | BITCHAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:21 PM | BITCHAT / WETH | Sell | $0.062026 | 0.0109489 WETH | 33.69M | 0.023160 WETH | $6.82 | 0x110...3c152 |
Mar 24 06:50 AM | BITCHAT / WETH | Sell | $0.062035 | 0.0109496 WETH | 20.77M | 0.021949 WETH | $4.23 | 0xaf8...781c4 |
Mar 24 12:39 AM | BITCHAT / WETH | Buy | $0.062031 | 0.0109500 WETH | 77.95K | 0.057495 WETH | $0.0158 | 0x0b9...2d999 |
Mar 24 12:16 AM | BITCHAT / WETH | Sell | $0.062036 | 0.0109500 WETH | 4.38M | 0.034112 WETH | $0.8917 | 0x321...bd9c1 |
Mar 24 12:16 AM | BITCHAT / WETH | Sell | $0.062036 | 0.0109500 WETH | 5.65M | 0.035303 WETH | $1.15 | 0x6eb...72ccc |
Mar 24 12:01 AM | BITCHAT / WETH | Buy | $0.062047 | 0.0109502 WETH | 20.77M | 0.021997 WETH | $4.25 | 0x6ea...1ccaf |
Mar 24 12:01 AM | BITCHAT / WETH | Sell | $0.062047 | 0.0109498 WETH | 24.46M | 0.022296 WETH | $5.00 | 0x616...c84d7 |
Mar 23 11:54 PM | BITCHAT / WETH | Buy | $0.062042 | 0.0109502 WETH | 24.46M | 0.022352 WETH | $4.99 | 0x91e...d1397 |
Mar 23 11:49 PM | BITCHAT / WETH | Sell | $0.062039 | 0.0109497 WETH | 4.90B | 0.4836 WETH | $999.36 | 0xf08...ddb0d |
Mar 23 11:47 PM | BITCHAT / WETH | Buy | $0.062256 | 0.091050 WETH | 4.38M | 0.034653 WETH | $0.9880 | 0xea3...96502 |
Mar 23 11:47 PM | BITCHAT / WETH | Buy | $0.062256 | 0.091050 WETH | 5.65M | 0.036000 WETH | $1.27 | 0x71b...00eea |
Mar 23 11:47 PM | BITCHAT / WETH | Buy | $0.062256 | 0.091050 WETH | 4.90B | 0.4950 WETH | $1.11K | 0x0c9...47873 |
