BITCHAT/WETH Pool
The live BITCHAT/WETH price today is $0.062035, with a 24-hour trading volume of $2.13K. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062035
- 24h Volume
- $2.13K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
BITCHAT (BITCHAT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -2.077089667150531e+25 BITCHAT for 1948978635547768 WETH
- : 7.79493104429822e+22 BITCHAT for -7494447135517 WETH
- : -4.3803080083905413e+24 BITCHAT for 411116061282926 WETH
- : -5.648961235743272e+24 BITCHAT for 530239059806705 WETH
- : 2.077089667150531e+25 BITCHAT for -1997000000000000 WETH
- : -2.446085079391783e+25 BITCHAT for 2295742211307083 WETH
- : 2.446085079391783e+25 BITCHAT for -2351840945258934 WETH
- : -4.902450824907108e+27 BITCHAT for 483577537963196900 WETH
- : 4.3803080083905413e+24 BITCHAT for -465300000000000 WETH
- : 5.648961235743272e+24 BITCHAT for -599999523162841 WETH
BITCHAT / WETH
BITCHAT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BITCHAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:50 AM | Sell | $0.062035 | 0.0109496 | 20.77M | 0.021949 | $4.23 | 0xaf8...781c4 |
Mar 24 12:39 AM | Buy | $0.062031 | 0.0109500 | 77.95K | 0.057495 | $0.0158 | 0x0b9...2d999 |
Mar 24 12:16 AM | Sell | $0.062036 | 0.0109500 | 4.38M | 0.034112 | $0.8917 | 0x321...bd9c1 |
Mar 24 12:16 AM | Sell | $0.062036 | 0.0109500 | 5.65M | 0.035303 | $1.15 | 0x6eb...72ccc |
Mar 24 12:01 AM | Buy | $0.062047 | 0.0109502 | 20.77M | 0.021997 | $4.25 | 0x6ea...1ccaf |
Mar 24 12:01 AM | Sell | $0.062047 | 0.0109498 | 24.46M | 0.022296 | $5.00 | 0x616...c84d7 |
Mar 23 11:54 PM | Buy | $0.062042 | 0.0109502 | 24.46M | 0.022352 | $4.99 | 0x91e...d1397 |
Mar 23 11:49 PM | Sell | $0.062039 | 0.0109497 | 4.90B | 0.4836 | $999.36 | 0xf08...ddb0d |
Mar 23 11:47 PM | Buy | $0.062256 | 0.091050 | 4.38M | 0.034653 | $0.9880 | 0xea3...96502 |
Mar 23 11:47 PM | Buy | $0.062256 | 0.091050 | 5.65M | 0.036000 | $1.27 | 0x71b...00eea |
Mar 23 11:47 PM | Buy | $0.062256 | 0.091050 | 4.90B | 0.4950 | $1.11K | 0x0c9...47873 |