newbraveworld (newbraveworld)
The live newbraveworld price today is $0.054795, with a 24-hour trading volume of $0.0299. newbraveworld has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054795
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.029044
- 24h Volume
- $0.0299
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) UMBRELLA MUSHROOM (UMBRELLA MUSHROOM)Liquidity Pools
newbraveworld/ZORA on Uniswap V4newbraveworld/UMBRELLA MUSHROOM on Uniswap V4Frequently Asked Questions
What is the current price of newbraveworld (newbraveworld)?
The live newbraveworld price today is $0.054795 USD on Base.
Where can I buy newbraveworld?
You can buy newbraveworld on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of newbraveworld?
The fully diluted valuation (FDV) of newbraveworld is No data USD.
Recent Transactions
- : -16486858291648762000 newbraveworld for 3746444278246554 ZORA
- : -2.0608572864560953e+21 newbraveworld for 1.663042586897018e+23 UMBRELLA MUSHROOM
- : -133018903203912050 newbraveworld for 30227035472999 ZORA
- : 2.0608572864560953e+21 newbraveworld for -477701870436695400 ZORA
- : -16494605701997670000 newbraveworld for 3746445038974359 ZORA
- : -2.0618257127497088e+21 newbraveworld for 1.7976971434622495e+23 UMBRELLA MUSHROOM
- : -133022470829785760 newbraveworld for 30213654517478 ZORA
- : 2.0618257127497088e+21 newbraveworld for -477701924532606900 ZORA
- : -16502356860210524000 newbraveworld for 3746445261367918 ZORA
- : -2.0627946075263156e+21 newbraveworld for 1.9493957413738268e+23 UMBRELLA MUSHROOM
newbraveworld
newbraveworld Price (newbraveworld)
| Date | Market | Type | Price (USD) | Price | newbraveworld | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 06:35 PM | newbraveworld / ZORA | Sell | $0.054795 | 0.032296 ZORA | 16.49 | 0.023747 ZORA | $0.047906 | 0x975...2c2bd |
Feb 16 06:35 PM | newbraveworld / UMBRELLA MUSHROOM | Sell | $0.00 | 78.48 UMBRELLA MUSHROOM | 2.06K | 166.30K UMBRELLA MUSHROOM | $0.00 | 0x975...2c2bd |
Feb 16 06:35 PM | newbraveworld / ZORA | Sell | $0.054795 | 0.032296 ZORA | 0.1330 | 0.043023 ZORA | $0.066379 | 0x975...2c2bd |
Feb 16 06:35 PM | newbraveworld / ZORA | Buy | $0.054795 | 0.032296 ZORA | 2.06K | 0.4777 ZORA | $0.029882 | 0x975...2c2bd |
Feb 16 06:35 PM | newbraveworld / ZORA | Sell | $0.054792 | 0.032295 ZORA | 16.49 | 0.023747 ZORA | $0.047905 | 0x6fc...3d895 |
Feb 16 06:35 PM | newbraveworld / UMBRELLA MUSHROOM | Sell | $0.00 | 84.66 UMBRELLA MUSHROOM | 2.06K | 179.77K UMBRELLA MUSHROOM | $0.00 | 0x6fc...3d895 |
Feb 16 06:35 PM | newbraveworld / ZORA | Sell | $0.054792 | 0.032295 ZORA | 0.1330 | 0.043022 ZORA | $0.066375 | 0x6fc...3d895 |
Feb 16 06:35 PM | newbraveworld / ZORA | Buy | $0.054792 | 0.032295 ZORA | 2.06K | 0.4777 ZORA | $0.029881 | 0x6fc...3d895 |
Feb 16 06:35 PM | newbraveworld / ZORA | Sell | $0.054790 | 0.032294 ZORA | 16.50 | 0.023747 ZORA | $0.047905 | 0xecb...6585c |
Feb 16 06:35 PM | newbraveworld / UMBRELLA MUSHROOM | Sell | $0.00 | 91.61 UMBRELLA MUSHROOM | 2.06K | 194.94K UMBRELLA MUSHROOM | $0.00 | 0xecb...6585c |
Feb 16 06:35 PM | newbraveworld / ZORA | Sell | $0.054790 | 0.032294 ZORA | 0.1274 | 0.042893 ZORA | $0.066103 | 0xecb...6585c |
Feb 16 06:35 PM | newbraveworld / ZORA | Buy | $0.054790 | 0.032294 ZORA | 2.06K | 0.4777 ZORA | $0.029881 | 0xecb...6585c |
Feb 15 10:10 AM | newbraveworld / ZORA | Sell | $0.055004 | 0.032293 ZORA | 15.80 | 0.023586 ZORA | $0.047906 | 0xe7f...5bd4f |
Feb 15 10:10 AM | newbraveworld / STORM | Sell | $0.00 | 79.25 STORM | 1.98K | 160.72K STORM | $0.00 | 0xe7f...5bd4f |
Feb 15 10:10 AM | newbraveworld / ZORA | Sell | $0.055004 | 0.032293 ZORA | 0.1270 | 0.042883 ZORA | $0.066357 | 0xe7f...5bd4f |
Feb 15 10:10 AM | newbraveworld / ZORA | Buy | $0.055004 | 0.032293 ZORA | 1.98K | 0.4572 ZORA | $0.029883 | 0xe7f...5bd4f |
Feb 15 10:03 AM | newbraveworld / ZORA | Sell | $0.055013 | 0.032292 ZORA | 15.75 | 0.023574 ZORA | $0.047897 | 0x9bf...b2f86 |
Feb 15 10:03 AM | newbraveworld / STORM | Sell | $0.00 | 85.26 STORM | 1.97K | 172.61K STORM | $0.00 | 0x9bf...b2f86 |
Feb 15 10:03 AM | newbraveworld / ZORA | Sell | $0.055013 | 0.032292 ZORA | 0.1271 | 0.042883 ZORA | $0.066370 | 0x9bf...b2f86 |
Feb 15 10:03 AM | newbraveworld / ZORA | Buy | $0.055013 | 0.032292 ZORA | 1.97K | 0.4556 ZORA | $0.029871 | 0x9bf...b2f86 |
Feb 15 10:03 AM | newbraveworld / ZORA | Sell | $0.055011 | 0.032291 ZORA | 15.76 | 0.023574 ZORA | $0.047897 | 0x1ad...06b09 |
Feb 15 10:03 AM | newbraveworld / STORM | Sell | $0.00 | 91.95 STORM | 1.97K | 186.52K STORM | $0.00 | 0x1ad...06b09 |
Feb 15 10:03 AM | newbraveworld / ZORA | Sell | $0.055011 | 0.032291 ZORA | 0.1254 | 0.042843 ZORA | $0.066283 | 0x1ad...06b09 |
Feb 15 10:03 AM | newbraveworld / ZORA | Buy | $0.055011 | 0.032291 ZORA | 1.97K | 0.4556 ZORA | $0.029871 | 0x1ad...06b09 |
Feb 14 06:36 PM | newbraveworld / ZORA | Sell | $0.055038 | 0.032290 ZORA | 15.66 | 0.023550 ZORA | $0.047890 | 0xc6a...74459 |
Feb 14 06:36 PM | newbraveworld / TURTLE | Sell | $0.00 | 87.02 TURTLE | 1.96K | 174.98K TURTLE | $0.00 | 0xc6a...74459 |
Feb 14 06:36 PM | newbraveworld / ZORA | Sell | $0.055038 | 0.032290 ZORA | 0.0135 | 0.053053 ZORA | $0.076787 | 0xc6a...74459 |
Feb 14 06:36 PM | newbraveworld / ZORA | Buy | $0.055038 | 0.032290 ZORA | 1.96K | 0.4525 ZORA | $0.029863 | 0xc6a...74459 |
Feb 10 06:46 PM | newbraveworld / ZORA | Sell | $0.054719 | 0.032288 ZORA | 1.67 | 0.033785 ZORA | $0.057883 | 0x046...9141e |
Feb 10 06:46 PM | newbraveworld / WAVE | Sell | $0.00 | 103.69 WAVE | 208.83 | 21.55K WAVE | $0.00 | 0x046...9141e |
Feb 10 06:46 PM | newbraveworld / ZORA | Sell | $0.054719 | 0.032288 ZORA | 0.0135 | 0.053052 ZORA | $0.076357 | 0x046...9141e |
Feb 10 06:46 PM | newbraveworld / ZORA | Buy | $0.054719 | 0.032288 ZORA | 208.83 | 0.0483 ZORA | $0.039853 | 0x046...9141e |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 1.67 | 0.033785 ZORA | $0.057881 | 0xf6d...fabb4 |
Feb 10 06:45 PM | newbraveworld / CULTURE | Sell | $0.00 | 81.05 CULTURE | 208.84 | 16.79K CULTURE | $0.00 | 0xf6d...fabb4 |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 0.0135 | 0.053052 ZORA | $0.076356 | 0xf6d...fabb4 |
Feb 10 06:45 PM | newbraveworld / ZORA | Buy | $0.054718 | 0.032288 ZORA | 208.84 | 0.0483 ZORA | $0.039852 | 0xf6d...fabb4 |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 1.67 | 0.033785 ZORA | $0.057882 | 0x37a...bd942 |
Feb 10 06:45 PM | newbraveworld / CULTURE | Sell | $0.00 | 81.37 CULTURE | 208.85 | 16.86K CULTURE | $0.00 | 0x37a...bd942 |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 0.0135 | 0.053051 ZORA | $0.076355 | 0x37a...bd942 |
Feb 10 06:45 PM | newbraveworld / ZORA | Buy | $0.054718 | 0.032288 ZORA | 208.85 | 0.0483 ZORA | $0.039852 | 0x37a...bd942 |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054719 | 0.032288 ZORA | 1.67 | 0.033784 ZORA | $0.057883 | 0x682...02c8e |
Feb 10 06:45 PM | newbraveworld / EARTH AND SKY | Sell | $0.00 | 134.86 EARTH AND SKY | 208.82 | 28.05K EARTH AND SKY | $0.00 | 0x682...02c8e |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054719 | 0.032288 ZORA | 0.0135 | 0.053051 ZORA | $0.076356 | 0x682...02c8e |
Feb 10 06:45 PM | newbraveworld / ZORA | Buy | $0.054719 | 0.032288 ZORA | 208.82 | 0.0483 ZORA | $0.039853 | 0x682...02c8e |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054719 | 0.032288 ZORA | 1.67 | 0.033784 ZORA | $0.057883 | 0xbd5...f7e05 |
Feb 10 06:45 PM | newbraveworld / EARTH AND SKY | Sell | $0.00 | 136.46 EARTH AND SKY | 208.83 | 28.38K EARTH AND SKY | $0.00 | 0xbd5...f7e05 |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054719 | 0.032288 ZORA | 0.0135 | 0.053052 ZORA | $0.076357 | 0xbd5...f7e05 |
Feb 10 06:45 PM | newbraveworld / ZORA | Buy | $0.054719 | 0.032288 ZORA | 208.83 | 0.0483 ZORA | $0.039853 | 0xbd5...f7e05 |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 1.67 | 0.033784 ZORA | $0.057883 | 0x011...8156c |
Feb 10 06:45 PM | newbraveworld / EARTH AND SKY | Sell | $0.00 | 138.08 EARTH AND SKY | 208.84 | 28.72K EARTH AND SKY | $0.00 | 0x011...8156c |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 0.0136 | 0.053076 ZORA | $0.076407 | 0x011...8156c |
Feb 10 06:45 PM | newbraveworld / ZORA | Buy | $0.054718 | 0.032288 ZORA | 208.84 | 0.0483 ZORA | $0.039853 | 0x011...8156c |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 1.67 | 0.033784 ZORA | $0.057883 | 0x985...86e61 |
Feb 10 06:45 PM | newbraveworld / STREET MUSICIAN/PORTRAIT | Sell | $0.00 | 109.01 STREET MUSICIAN/PORTRAIT | 208.85 | 22.65K STREET MUSICIAN/PORTRAIT | $0.00 | 0x985...86e61 |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 0.0269 | 0.056081 ZORA | $0.061267 | 0x985...86e61 |
Feb 10 06:45 PM | newbraveworld / ZORA | Buy | $0.054718 | 0.032288 ZORA | 208.85 | 0.0483 ZORA | $0.039853 | 0x985...86e61 |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 3.34 | 0.037571 ZORA | $0.041578 | 0xd6a...db1ba |
Feb 10 06:45 PM | newbraveworld / STREET MUSICIAN/PORTRAIT | Sell | $0.00 | 110.06 STREET MUSICIAN/PORTRAIT | 417.93 | 45.98K STREET MUSICIAN/PORTRAIT | $0.00 | 0xd6a...db1ba |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 0.0135 | 0.053053 ZORA | $0.076360 | 0xd6a...db1ba |
Feb 10 06:45 PM | newbraveworld / ZORA | Buy | $0.054718 | 0.032288 ZORA | 417.93 | 0.0966 ZORA | $0.021972 | 0xd6a...db1ba |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 1.67 | 0.033784 ZORA | $0.057884 | 0x462...03c0c |
Feb 10 06:45 PM | newbraveworld / STREET MUSICIAN/PORTRAIT | Sell | $0.00 | 112.20 STREET MUSICIAN/PORTRAIT | 208.87 | 23.31K STREET MUSICIAN/PORTRAIT | $0.00 | 0x462...03c0c |
Feb 10 06:45 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032288 ZORA | 0.0143 | 0.053233 ZORA | $0.076736 | 0x462...03c0c |
Feb 10 06:45 PM | newbraveworld / ZORA | Buy | $0.054718 | 0.032288 ZORA | 208.87 | 0.0482 ZORA | $0.039854 | 0x462...03c0c |
Feb 10 06:44 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032287 ZORA | 1.67 | 0.033784 ZORA | $0.057884 | 0xd0f...25225 |
Feb 10 06:44 PM | newbraveworld / STREET MUSICIAN/PORTRAIT | Sell | $0.00 | 113.30 STREET MUSICIAN/PORTRAIT | 208.88 | 23.54K STREET MUSICIAN/PORTRAIT | $0.00 | 0xd0f...25225 |
Feb 10 06:44 PM | newbraveworld / ZORA | Sell | $0.054718 | 0.032287 ZORA | 0.1138 | 0.042577 ZORA | $0.065369 | 0xd0f...25225 |
Feb 10 06:44 PM | newbraveworld / ZORA | Buy | $0.054718 | 0.032287 ZORA | 208.88 | 0.0482 ZORA | $0.039855 | 0xd0f...25225 |
