newbraveworld/ZORA Pool
The live newbraveworld/ZORA price today is $0.054795, with a 24-hour trading volume of $0.0300. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.054795
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.0298
- 24h Sell Volume
- $0.032379
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
newbraveworld (newbraveworld) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCUSDC/ROLLWETH/cbBTCEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of newbraveworld/ZORA?
The 24-hour high price of newbraveworld/ZORA is $0.054795 and the 24-hour low price is $0.054790.
What is the liquidity of newbraveworld/ZORA today?
The total liquidity in the newbraveworld/ZORA pool on Uniswap V4 is No data.
When was the newbraveworld/ZORA pool created?
The newbraveworld/ZORA pool was created on December 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of newbraveworld to Zora?
1 newbraveworld = 0.00022953398945530903 ZORA ($0.054795 USD).
How much newbraveworld can I purchase with 1 USD?
With 1 USD you can purchase approximately 208555.083974 newbraveworld.
Recent Transactions
- : -16486858291648762000 newbraveworld for 3746444278246554 ZORA
- : -133018903203912050 newbraveworld for 30227035472999 ZORA
- : 2.0608572864560953e+21 newbraveworld for -477701870436695400 ZORA
- : -16494605701997670000 newbraveworld for 3746445038974359 ZORA
- : -133022470829785760 newbraveworld for 30213654517478 ZORA
- : 2.0618257127497088e+21 newbraveworld for -477701924532606900 ZORA
- : -16502356860210524000 newbraveworld for 3746445261367918 ZORA
- : -127402457039751200 newbraveworld for 28923579690746 ZORA
- : 2.0627946075263156e+21 newbraveworld for -477701925914401150 ZORA
- : -15800144532612237000 newbraveworld for 3585340302820846 ZORA
newbraveworld / ZORA
newbraveworld/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | newbraveworld | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 06:35 PM | Sell | $0.054795 | 0.032296 | 16.49 | 0.023747 | $0.047906 | 0x975...2c2bd |
Feb 16 06:35 PM | Sell | $0.054795 | 0.032296 | 0.1330 | 0.043023 | $0.066379 | 0x975...2c2bd |
Feb 16 06:35 PM | Buy | $0.054795 | 0.032296 | 2.06K | 0.4777 | $0.029882 | 0x975...2c2bd |
Feb 16 06:35 PM | Sell | $0.054792 | 0.032295 | 16.49 | 0.023747 | $0.047905 | 0x6fc...3d895 |
Feb 16 06:35 PM | Sell | $0.054792 | 0.032295 | 0.1330 | 0.043022 | $0.066375 | 0x6fc...3d895 |
Feb 16 06:35 PM | Buy | $0.054792 | 0.032295 | 2.06K | 0.4777 | $0.029881 | 0x6fc...3d895 |
Feb 16 06:35 PM | Sell | $0.054790 | 0.032294 | 16.50 | 0.023747 | $0.047905 | 0xecb...6585c |
Feb 16 06:35 PM | Sell | $0.054790 | 0.032294 | 0.1274 | 0.042893 | $0.066103 | 0xecb...6585c |
Feb 16 06:35 PM | Buy | $0.054790 | 0.032294 | 2.06K | 0.4777 | $0.029881 | 0xecb...6585c |
Feb 15 10:10 AM | Sell | $0.055004 | 0.032293 | 15.80 | 0.023586 | $0.047906 | 0xe7f...5bd4f |
Feb 15 10:10 AM | Sell | $0.055004 | 0.032293 | 0.1270 | 0.042883 | $0.066357 | 0xe7f...5bd4f |
Feb 15 10:10 AM | Buy | $0.055004 | 0.032293 | 1.98K | 0.4572 | $0.029883 | 0xe7f...5bd4f |
Feb 15 10:03 AM | Sell | $0.055013 | 0.032292 | 15.75 | 0.023574 | $0.047897 | 0x9bf...b2f86 |
Feb 15 10:03 AM | Sell | $0.055013 | 0.032292 | 0.1271 | 0.042883 | $0.066370 | 0x9bf...b2f86 |
Feb 15 10:03 AM | Buy | $0.055013 | 0.032292 | 1.97K | 0.4556 | $0.029871 | 0x9bf...b2f86 |
Feb 15 10:03 AM | Sell | $0.055011 | 0.032291 | 15.76 | 0.023574 | $0.047897 | 0x1ad...06b09 |
Feb 15 10:03 AM | Sell | $0.055011 | 0.032291 | 0.1254 | 0.042843 | $0.066283 | 0x1ad...06b09 |
Feb 15 10:03 AM | Buy | $0.055011 | 0.032291 | 1.97K | 0.4556 | $0.029871 | 0x1ad...06b09 |
Feb 14 06:36 PM | Sell | $0.055038 | 0.032290 | 15.66 | 0.023550 | $0.047890 | 0xc6a...74459 |
Feb 14 06:36 PM | Sell | $0.055038 | 0.032290 | 0.0135 | 0.053053 | $0.076787 | 0xc6a...74459 |