COINBASE (COIN)
The live COINBASE price today is $64.76, with a 24-hour trading volume of $312.63K. COIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $64.76
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.45K
- 24h Volume
- $312.63K
- 24h Transactions
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
COIN/WETH on Uniswap V2Recent Transactions
- : 10778807751570698000 COIN for -311618078197824830 WETH
- : -8785404164872466000 COIN for 244189564617412540 WETH
- : 32418117043778050000 COIN for -836206928309284100 WETH
- : -55675817497213310000 COIN for 1515865209966979000 WETH
- : 12063618816533455000 COIN for -383550209391343550 WETH
- : -13271473891356695000 COIN for 421398146142438100 WETH
- : 15119945702497894000 COIN for -479549503504853600 WETH
- : 16649388301760012000 COIN for -469825243800497300 WETH
- : 19220679842530374000 COIN for -479067992709356300 WETH
- : -5917755019122088000 COIN for 140151415935923730 WETH
COINBASE
COINBASE Price (COIN)
| Date | Market | Type | Price (USD) | Price | COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:27 AM | COIN / WETH | Buy | $64.76 | 0.0300 WETH | 10.78 | 0.3116 WETH | $698.04 | 0x745...a2e9e |
Mar 24 11:21 AM | COIN / WETH | Sell | $58.24 | 0.0270 WETH | 8.79 | 0.2442 WETH | $511.66 | 0x7b8...0624c |
Mar 24 11:19 AM | COIN / WETH | Buy | $62.00 | 0.0288 WETH | 32.42 | 0.8362 WETH | $2.01K | 0x0eb...8407c |
Mar 24 11:15 AM | COIN / WETH | Sell | $48.48 | 0.0225 WETH | 55.68 | 1.52 WETH | $2.70K | 0x6ba...acfe5 |
Mar 24 11:09 AM | COIN / WETH | Buy | $71.67 | 0.0332 WETH | 12.06 | 0.3836 WETH | $864.64 | 0x0ff...2bc54 |
Mar 24 11:06 AM | COIN / WETH | Sell | $65.27 | 0.0303 WETH | 13.27 | 0.4214 WETH | $866.23 | 0xf6f...ec99c |
Mar 24 11:03 AM | COIN / WETH | Buy | $72.27 | 0.0335 WETH | 15.12 | 0.4795 WETH | $1.09K | 0x427...e1081 |
Mar 24 10:58 AM | COIN / WETH | Buy | $64.53 | 0.0299 WETH | 16.65 | 0.4698 WETH | $1.07K | 0xf6c...53692 |
Mar 24 10:52 AM | COIN / WETH | Buy | $57.25 | 0.0265 WETH | 19.22 | 0.4791 WETH | $1.10K | 0xdc3...08906 |
Mar 24 10:51 AM | COIN / WETH | Sell | $50.30 | 0.0233 WETH | 5.92 | 0.1402 WETH | $297.66 | 0x027...55e43 |
Mar 24 10:43 AM | COIN / WETH | Sell | $52.30 | 0.0242 WETH | 6.85 | 0.1694 WETH | $358.52 | 0xde0...2738e |
Mar 24 10:38 AM | COIN / WETH | Sell | $54.74 | 0.0254 WETH | 24.49 | 0.6752 WETH | $1.34K | 0x8c1...10cc2 |
Mar 24 10:38 AM | COIN / WETH | Buy | $65.07 | 0.0301 WETH | 7.31 | 0.2154 WETH | $476.01 | 0xc3a...8831f |
Mar 24 10:37 AM | COIN / WETH | Buy | $61.68 | 0.0286 WETH | 31.42 | 0.8090 WETH | $1.94K | 0xa01...e6b14 |
Mar 24 10:34 AM | COIN / WETH | Sell | $48.67 | 0.0226 WETH | 55.37 | 1.51 WETH | $2.69K | 0x887...f155c |
Mar 24 10:25 AM | COIN / WETH | Buy | $71.52 | 0.0331 WETH | 3.75 | 0.1230 WETH | $268.47 | 0x90c...f194b |
Mar 24 10:23 AM | COIN / WETH | Buy | $69.57 | 0.0322 WETH | 26.39 | 0.7749 WETH | $1.84K | 0x79d...09e27 |
Mar 24 10:17 AM | COIN / WETH | Sell | $56.11 | 0.0260 WETH | 11.89 | 0.3209 WETH | $667.10 | 0x0c7...85f44 |
Mar 24 10:16 AM | COIN / WETH | Buy | $60.92 | 0.0282 WETH | 33.45 | 0.8465 WETH | $2.04K | 0xb07...af192 |
Mar 24 10:16 AM | COIN / WETH | Sell | $47.75 | 0.0221 WETH | 25.80 | 0.6171 WETH | $1.23K | 0x110...07d31 |
Mar 24 10:15 AM | COIN / WETH | Buy | $56.26 | 0.0260 WETH | 31.95 | 0.7543 WETH | $1.80K | 0xb66...49de4 |
Mar 24 10:01 AM | COIN / WETH | Sell | $45.05 | 0.0208 WETH | 1.27 | 0.0265 WETH | $57.39 | 0xf70...cd64f |
Mar 24 09:54 AM | COIN / WETH | Sell | $45.28 | 0.0210 WETH | 4.77 | 0.1013 WETH | $216.14 | 0xc1f...c30f2 |
Mar 24 09:52 AM | COIN / WETH | Sell | $46.60 | 0.0216 WETH | 19.26 | 0.4397 WETH | $897.64 | 0xd45...c5001 |
Mar 24 09:51 AM | COIN / WETH | Buy | $52.47 | 0.0243 WETH | 20.22 | 0.4629 WETH | $1.06K | 0x360...1314d |
Mar 24 09:47 AM | COIN / WETH | Sell | $45.85 | 0.0212 WETH | 4.54 | 0.0973 WETH | $208.10 | 0x9ad...14214 |
Mar 24 09:41 AM | COIN / WETH | Sell | $47.04 | 0.0218 WETH | 8.68 | 0.1936 WETH | $408.13 | 0xa90...5cdff |
Mar 24 09:39 AM | COIN / WETH | Sell | $49.52 | 0.0230 WETH | 19.62 | 0.4782 WETH | $971.48 | 0xe24...fb8cd |
Mar 24 09:35 AM | COIN / WETH | Buy | $56.03 | 0.0260 WETH | 15.39 | 0.3823 WETH | $862.37 | 0x098...86ae8 |
Mar 24 09:30 AM | COIN / WETH | Buy | $50.75 | 0.0236 WETH | 14.80 | 0.3344 WETH | $750.99 | 0x579...fddc5 |
Mar 24 09:23 AM | COIN / WETH | Sell | $45.20 | 0.0210 WETH | 24.04 | 0.5420 WETH | $1.09K | 0xd31...56e2b |
Mar 24 09:20 AM | COIN / WETH | Sell | $52.31 | 0.0243 WETH | 19.92 | 0.5149 WETH | $1.04K | 0x5a5...880b7 |
Mar 24 09:16 AM | COIN / WETH | Buy | $59.45 | 0.0276 WETH | 32.81 | 0.8198 WETH | $1.95K | 0x2f6...b30b4 |
Mar 24 09:15 AM | COIN / WETH | Sell | $47.06 | 0.0219 WETH | 21.21 | 0.4929 WETH | $998.36 | 0x027...11c4d |
Mar 24 09:10 AM | COIN / WETH | Buy | $53.53 | 0.0248 WETH | 22.93 | 0.5332 WETH | $1.23K | 0x93d...aae10 |
Mar 24 09:05 AM | COIN / WETH | Sell | $45.56 | 0.0211 WETH | 23.37 | 0.5272 WETH | $1.06K | 0x05c...df699 |
Mar 24 09:03 AM | COIN / WETH | Buy | $52.25 | 0.0242 WETH | 18.01 | 0.4150 WETH | $941.19 | 0xec8...3be3d |
Mar 24 09:00 AM | COIN / WETH | Sell | $46.37 | 0.0215 WETH | 25.93 | 0.6009 WETH | $1.20K | 0x965...1ee69 |
Mar 24 08:57 AM | COIN / WETH | Sell | $54.03 | 0.0251 WETH | 18.20 | 0.4824 WETH | $983.65 | 0xddb...a96ab |
Mar 24 08:49 AM | COIN / WETH | Buy | $60.75 | 0.0282 WETH | 21.96 | 0.5786 WETH | $1.33K | 0xdf2...53b85 |
Mar 24 08:44 AM | COIN / WETH | Buy | $52.32 | 0.0242 WETH | 17.79 | 0.4103 WETH | $930.87 | 0xac6...76c42 |
Mar 24 08:38 AM | COIN / WETH | Buy | $46.63 | 0.0216 WETH | 23.40 | 0.4748 WETH | $1.09K | 0x276...50e9a |
Mar 24 08:38 AM | COIN / WETH | Sell | $40.05 | 0.0185 WETH | 6.81 | 0.1281 WETH | $272.86 | 0x102...3658f |
Mar 24 08:35 AM | COIN / WETH | Sell | $41.41 | 0.0192 WETH | 19.36 | 0.3907 WETH | $801.83 | 0xff7...be6a7 |
Mar 24 08:30 AM | COIN / WETH | Sell | $45.94 | 0.0213 WETH | 34.17 | 0.8025 WETH | $1.57K | 0xee1...8939d |
Mar 24 08:22 AM | COIN / WETH | Buy | $56.04 | 0.0260 WETH | 3.97 | 0.1023 WETH | $222.35 | 0x213...d3e33 |
Mar 24 08:22 AM | COIN / WETH | Buy | $54.70 | 0.0254 WETH | 17.95 | 0.4335 WETH | $981.75 | 0x0a8...95596 |
Mar 24 08:14 AM | COIN / WETH | Buy | $49.42 | 0.0228 WETH | 36.88 | 0.7637 WETH | $1.82K | 0x2a2...c7202 |
Mar 24 08:09 AM | COIN / WETH | Buy | $40.38 | 0.0187 WETH | 8.75 | 0.1602 WETH | $353.42 | 0x5eb...8b73a |
Mar 24 08:05 AM | COIN / WETH | Sell | $38.61 | 0.0178 WETH | 0.7904 | 0.0141 WETH | $30.52 | 0x1d2...5c794 |
Mar 24 07:57 AM | COIN / WETH | Sell | $38.76 | 0.0179 WETH | 0.7040 | 0.0126 WETH | $27.29 | 0x9ac...56e7c |
Mar 24 07:50 AM | COIN / WETH | Sell | $38.78 | 0.0180 WETH | 1.32 | 0.0238 WETH | $51.36 | 0x2be...af7e2 |
Mar 24 07:46 AM | COIN / WETH | Sell | $38.99 | 0.0181 WETH | 3.92 | 0.0715 WETH | $152.94 | 0x197...67253 |
Mar 24 07:43 AM | COIN / WETH | Sell | $39.79 | 0.0185 WETH | 8.11 | 0.1525 WETH | $322.58 | 0x747...eebc7 |
Mar 24 07:28 AM | COIN / WETH | Sell | $41.64 | 0.0193 WETH | 12.23 | 0.2428 WETH | $509.41 | 0xc37...0ce5a |
Mar 24 07:13 AM | COIN / WETH | Buy | $44.44 | 0.0206 WETH | 25.24 | 0.4872 WETH | $1.12K | 0x63e...553d0 |
Mar 24 07:11 AM | COIN / WETH | Sell | $38.51 | 0.0178 WETH | 3.03 | 0.0541 WETH | $116.51 | 0x22f...96a09 |
Mar 24 07:08 AM | COIN / WETH | Sell | $39.01 | 0.0181 WETH | 19.63 | 0.3726 WETH | $765.60 | 0xa3b...aca72 |
Mar 24 07:04 AM | COIN / WETH | Sell | $42.99 | 0.0200 WETH | 27.19 | 0.5858 WETH | $1.17K | 0x5f4...cb53a |
Mar 24 07:01 AM | COIN / WETH | Buy | $49.94 | 0.0233 WETH | 42.45 | 0.8836 WETH | $2.12K | 0x8a6...3ee82 |
Mar 24 06:57 AM | COIN / WETH | Sell | $38.77 | 0.0181 WETH | 4.63 | 0.0844 WETH | $179.36 | 0x1ae...dc6f7 |
Mar 24 06:52 AM | COIN / WETH | Sell | $39.62 | 0.0185 WETH | 37.71 | 0.7697 WETH | $1.49K | 0x7b7...a12ef |
Mar 24 06:41 AM | COIN / WETH | Sell | $48.48 | 0.0226 WETH | 11.06 | 0.2578 WETH | $536.42 | 0x007...1ebad |
Mar 24 06:37 AM | COIN / WETH | Buy | $51.64 | 0.0241 WETH | 4.76 | 0.1136 WETH | $245.93 | 0xa3f...5904a |
Mar 24 06:32 AM | COIN / WETH | Buy | $50.22 | 0.0235 WETH | 43.36 | 0.9074 WETH | $2.18K | 0xb5c...2d1b4 |
Mar 24 06:28 AM | COIN / WETH | Sell | $38.74 | 0.0181 WETH | 15.54 | 0.2921 WETH | $601.96 | 0xca4...6ed42 |
Mar 24 06:21 AM | COIN / WETH | Sell | $41.89 | 0.0196 WETH | 37.85 | 0.8207 WETH | $1.59K | 0x996...b2f3f |
Mar 24 06:05 AM | COIN / WETH | Buy | $51.46 | 0.0241 WETH | 8.98 | 0.2116 WETH | $461.92 | 0x2ce...f82d1 |
Mar 24 06:01 AM | COIN / WETH | Buy | $48.84 | 0.0229 WETH | 37.73 | 0.7838 WETH | $1.84K | 0x9d6...f80b1 |
Mar 24 06:01 AM | COIN / WETH | Sell | $38.98 | 0.0183 WETH | 24.93 | 0.4840 WETH | $971.71 | 0x92a...590f6 |
Mar 24 05:55 AM | COIN / WETH | Buy | $44.27 | 0.0207 WETH | 45.73 | 0.8491 WETH | $2.02K | 0x609...8c660 |
Mar 24 05:50 AM | COIN / WETH | Sell | $34.46 | 0.0161 WETH | 1.03 | 0.0166 WETH | $35.38 | 0x531...1b2f8 |
Mar 24 05:45 AM | COIN / WETH | Sell | $34.64 | 0.0162 WETH | 0.8868 | 0.0144 WETH | $30.72 | 0x911...1bf4c |
Mar 24 05:34 AM | COIN / WETH | Sell | $34.69 | 0.0163 WETH | 3.15 | 0.0515 WETH | $109.31 | 0x31a...a09bc |
Mar 24 05:26 AM | COIN / WETH | Sell | $35.23 | 0.0165 WETH | 3.51 | 0.0583 WETH | $123.68 | 0xa37...3df7e |
Mar 24 05:19 AM | COIN / WETH | Sell | $35.86 | 0.0168 WETH | 30.68 | 0.5536 WETH | $1.10K | 0x2fe...16298 |
Mar 24 05:19 AM | COIN / WETH | Sell | $41.64 | 0.0195 WETH | 20.78 | 0.4263 WETH | $865.11 | 0xbf6...2870b |
Mar 24 05:17 AM | COIN / WETH | Buy | $46.29 | 0.0217 WETH | 26.17 | 0.5326 WETH | $1.21K | 0xda7...6aa1b |
Mar 24 05:11 AM | COIN / WETH | Sell | $39.91 | 0.0187 WETH | 54.65 | 1.18 WETH | $2.18K | 0x4d1...3e381 |
Mar 24 05:02 AM | COIN / WETH | Buy | $53.41 | 0.0250 WETH | 11.03 | 0.2682 WETH | $589.15 | 0xd4b...01f93 |
Mar 24 04:58 AM | COIN / WETH | Sell | $50.21 | 0.0235 WETH | 23.87 | 0.5987 WETH | $1.20K | 0x4ae...fc023 |
Mar 24 04:53 AM | COIN / WETH | Buy | $57.46 | 0.0269 WETH | 10.61 | 0.2777 WETH | $609.38 | 0xc37...0a26c |
Mar 24 04:52 AM | COIN / WETH | Buy | $53.98 | 0.0253 WETH | 29.56 | 0.6917 WETH | $1.60K | 0x0b2...4b1b2 |
Mar 24 04:49 AM | COIN / WETH | Buy | $44.84 | 0.0210 WETH | 45.42 | 0.8568 WETH | $2.04K | 0xdfb...36f0f |
Mar 24 04:45 AM | COIN / WETH | Sell | $35.17 | 0.0165 WETH | 17.37 | 0.2969 WETH | $610.79 | 0x6a8...22643 |
Mar 24 04:43 AM | COIN / WETH | Buy | $38.08 | 0.0178 WETH | 26.52 | 0.4467 WETH | $1.01K | 0xc2c...2210c |
Mar 24 04:32 AM | COIN / WETH | Sell | $33.81 | 0.0158 WETH | 34.84 | 0.5950 WETH | $1.18K | 0xf2a...4fc56 |
Mar 24 04:31 AM | COIN / WETH | Buy | $39.72 | 0.0186 WETH | 23.12 | 0.4075 WETH | $918.02 | 0xa08...09996 |
Mar 24 04:25 AM | COIN / WETH | Sell | $34.83 | 0.0163 WETH | 35.20 | 0.6188 WETH | $1.23K | 0xb04...1d1b3 |
Mar 24 04:23 AM | COIN / WETH | Buy | $40.97 | 0.0191 WETH | 43.00 | 0.7472 WETH | $1.76K | 0x3b5...53cd1 |
Mar 24 03:53 AM | COIN / WETH | Sell | $33.58 | 0.0157 WETH | 11.60 | 0.1863 WETH | $389.46 | 0x025...51a4f |
Mar 24 03:47 AM | COIN / WETH | Buy | $35.34 | 0.0165 WETH | 16.35 | 0.2614 WETH | $577.72 | 0x481...e61e1 |
Mar 24 03:43 AM | COIN / WETH | Sell | $32.88 | 0.0154 WETH | 6.47 | 0.1006 WETH | $212.80 | 0x834...76884 |
Mar 24 03:42 AM | COIN / WETH | Sell | $33.82 | 0.0158 WETH | 5.10 | 0.0813 WETH | $172.41 | 0xd18...1eb1c |
Mar 24 03:35 AM | COIN / WETH | Sell | $34.54 | 0.0162 WETH | 14.24 | 0.2371 WETH | $491.79 | 0xc3a...7d56b |
Mar 24 03:27 AM | COIN / WETH | Buy | $36.84 | 0.0172 WETH | 30.88 | 0.4988 WETH | $1.14K | 0xe96...9e859 |
Mar 24 03:24 AM | COIN / WETH | Sell | $31.77 | 0.0149 WETH | 3.27 | 0.0489 WETH | $104.02 | 0x2db...3eb40 |
Mar 24 03:20 AM | COIN / WETH | Sell | $32.19 | 0.0151 WETH | 22.11 | 0.3487 WETH | $711.57 | 0xfd4...ad076 |
Mar 24 03:15 AM | COIN / WETH | Buy | $35.43 | 0.0166 WETH | 18.97 | 0.3029 WETH | $671.91 | 0x195...9746c |
Mar 24 03:11 AM | COIN / WETH | Sell | $32.29 | 0.0151 WETH | 2.81 | 0.0427 WETH | $90.80 | 0x2a5...12bba |
