COIN/WETH Pool
The live COIN/WETH price today is $51.46, with a 24-hour trading volume of $338.75K. This pair has changed 421.22% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $51.46
- 24h Volume
- $338.75K
- 24h Buy Volume
- $176.70K
- 24h Sell Volume
- $162.05K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 160
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 43.51%
- 6 Hours
- 9.93%
- 24 Hours
- 421.22%
Tokens in this pool
COINBASE (COIN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 8977157452658608000 COIN for -211583721464423700 WETH
- : 37730818199928550000 COIN for -783815419773377400 WETH
- : -24928615635869910000 COIN for 484024202594528900 WETH
- : 45726080497251140000 COIN for -849082489384180200 WETH
- : -1026782154899206000 COIN for 16565915430441386 WETH
- : -886805575730300000 COIN for 14370628292762432 WETH
- : -3151044380326457000 COIN for 51541368696176850 WETH
- : -3510737987735950300 COIN for 58320016104992890 WETH
- : -30680344411315085000 COIN for 553642472606902100 WETH
- : -20777544410362950000 COIN for 426259922858058000 WETH
COIN / WETH
COIN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | COIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:05 AM | Buy | $51.46 | 0.0241 | 8.98 | 0.2116 | $461.92 | 0x2ce...f82d1 |
Mar 24 06:01 AM | Buy | $48.84 | 0.0229 | 37.73 | 0.7838 | $1.84K | 0x9d6...f80b1 |
Mar 24 06:01 AM | Sell | $38.98 | 0.0183 | 24.93 | 0.4840 | $971.71 | 0x92a...590f6 |
Mar 24 05:55 AM | Buy | $44.27 | 0.0207 | 45.73 | 0.8491 | $2.02K | 0x609...8c660 |
Mar 24 05:50 AM | Sell | $34.46 | 0.0161 | 1.03 | 0.0166 | $35.38 | 0x531...1b2f8 |
Mar 24 05:45 AM | Sell | $34.64 | 0.0162 | 0.8868 | 0.0144 | $30.72 | 0x911...1bf4c |
Mar 24 05:34 AM | Sell | $34.69 | 0.0163 | 3.15 | 0.0515 | $109.31 | 0x31a...a09bc |
Mar 24 05:26 AM | Sell | $35.23 | 0.0165 | 3.51 | 0.0583 | $123.68 | 0xa37...3df7e |
Mar 24 05:19 AM | Sell | $35.86 | 0.0168 | 30.68 | 0.5536 | $1.10K | 0x2fe...16298 |
Mar 24 05:19 AM | Sell | $41.64 | 0.0195 | 20.78 | 0.4263 | $865.11 | 0xbf6...2870b |
Mar 24 05:17 AM | Buy | $46.29 | 0.0217 | 26.17 | 0.5326 | $1.21K | 0xda7...6aa1b |
Mar 24 05:11 AM | Sell | $39.91 | 0.0187 | 54.65 | 1.18 | $2.18K | 0x4d1...3e381 |
Mar 24 05:02 AM | Buy | $53.41 | 0.0250 | 11.03 | 0.2682 | $589.15 | 0xd4b...01f93 |
Mar 24 04:58 AM | Sell | $50.21 | 0.0235 | 23.87 | 0.5987 | $1.20K | 0x4ae...fc023 |
Mar 24 04:53 AM | Buy | $57.46 | 0.0269 | 10.61 | 0.2777 | $609.38 | 0xc37...0a26c |
Mar 24 04:52 AM | Buy | $53.98 | 0.0253 | 29.56 | 0.6917 | $1.60K | 0x0b2...4b1b2 |
Mar 24 04:49 AM | Buy | $44.84 | 0.0210 | 45.42 | 0.8568 | $2.04K | 0xdfb...36f0f |
Mar 24 04:45 AM | Sell | $35.17 | 0.0165 | 17.37 | 0.2969 | $610.79 | 0x6a8...22643 |
Mar 24 04:43 AM | Buy | $38.08 | 0.0178 | 26.52 | 0.4467 | $1.01K | 0xc2c...2210c |
Mar 24 04:32 AM | Sell | $33.81 | 0.0158 | 34.84 | 0.5950 | $1.18K | 0xf2a...4fc56 |