HTC (HTC)
The live HTC price today is $0.049281, with a 24-hour trading volume of $2.83M. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.79K
- 24h Volume
- $2.83M
- 24h Transactions
- 2201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
HTC/WETH on Uniswap V2Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.049281 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -1.0000000000002e+33 HTC for 34102005548226896000 WETH
- : 22390982431645700000 HTC for -1032000000000000000 WETH
- : -22502974692687323000 HTC for 1031108542968136100 WETH
- : 46313916139826330000 HTC for -2068000000000000000 WETH
- : 3375874737282137600 HTC for -141000000000000000 WETH
- : -47087090270967120000 HTC for 2073229124150770000 WETH
- : 30330748717288070000 HTC for -1373000000000000000 WETH
- : 12401566365879087000 HTC for -530000000000000000 WETH
- : 17518467192527899000 HTC for -720000000000000000 WETH
- : -16446750503195996000 HTC for 670963250052075600 WETH
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:45 AM | HTC / WETH | Sell | $0.0284818 | 0.0312462 WETH | >999T | 34.10 WETH | $0.074818 | 0x316...1ac8b |
Feb 13 11:43 AM | HTC / WETH | Buy | $0.049281 | 0.074739 WETH | 22.39M | 1.03 WETH | $2.08K | 0x616...4ff36 |
Feb 13 11:43 AM | HTC / WETH | Sell | $0.048730 | 0.074457 WETH | 22.50M | 1.03 WETH | $1.96K | 0xb6e...7fb11 |
Feb 13 11:42 AM | HTC / WETH | Buy | $0.049262 | 0.074740 WETH | 46.31M | 2.07 WETH | $4.29K | 0xb88...004e0 |
Feb 13 11:41 AM | HTC / WETH | Buy | $0.048170 | 0.074183 WETH | 3.38M | 0.1410 WETH | $275.78 | 0x7c0...a0bdb |
Feb 13 11:41 AM | HTC / WETH | Sell | $0.048098 | 0.074146 WETH | 47.09M | 2.07 WETH | $3.81K | 0x077...c5101 |
Feb 13 11:41 AM | HTC / WETH | Buy | $0.049199 | 0.074704 WETH | 30.33M | 1.37 WETH | $2.79K | 0x533...9b450 |
Feb 13 11:41 AM | HTC / WETH | Buy | $0.048468 | 0.074332 WETH | 12.40M | 0.5300 WETH | $1.05K | 0xf8d...5e585 |
Feb 13 11:40 AM | HTC / WETH | Buy | $0.048197 | 0.074192 WETH | 17.52M | 0.7200 WETH | $1.44K | 0xcc1...99cdd |
Feb 13 11:40 AM | HTC / WETH | Sell | $0.047831 | 0.074006 WETH | 16.45M | 0.6710 WETH | $1.29K | 0x349...d2454 |
Feb 13 11:39 AM | HTC / WETH | Sell | $0.048168 | 0.074180 WETH | 47.14M | 2.09 WETH | $3.85K | 0xaa4...b39dd |
Feb 13 11:39 AM | HTC / WETH | Buy | $0.049272 | 0.074745 WETH | 4.55M | 0.2150 WETH | $421.53 | 0xa78...f8b60 |
Feb 13 11:38 AM | HTC / WETH | Buy | $0.049152 | 0.074686 WETH | 9.01M | 0.4180 WETH | $824.16 | 0x088...9dfd4 |
Feb 13 11:38 AM | HTC / WETH | Sell | $0.048924 | 0.074571 WETH | 13.63M | 0.6330 WETH | $1.22K | 0xaa2...2124a |
Feb 13 11:37 AM | HTC / WETH | Buy | $0.049267 | 0.074746 WETH | 4.18M | 0.1980 WETH | $387.72 | 0x19e...a84fd |
Feb 13 11:37 AM | HTC / WETH | Buy | $0.049160 | 0.074691 WETH | 20.33M | 0.9300 WETH | $1.86K | 0x500...8c670 |
Feb 13 11:37 AM | HTC / WETH | Buy | $0.048660 | 0.074438 WETH | 28.88M | 1.24 WETH | $2.50K | 0x1d8...3d2d4 |
Feb 13 11:36 AM | HTC / WETH | Sell | $0.048028 | 0.074111 WETH | 22.05M | 0.9302 WETH | $1.77K | 0xb02...4e5bc |
Feb 13 11:36 AM | HTC / WETH | Buy | $0.048503 | 0.074356 WETH | 24.00M | 1.02 WETH | $2.04K | 0x515...10ee0 |
Feb 13 11:35 AM | HTC / WETH | Buy | $0.047978 | 0.074090 WETH | 12.41M | 0.5010 WETH | $990.08 | 0x8e3...123c9 |
Feb 13 11:35 AM | HTC / WETH | Sell | $0.047727 | 0.073962 WETH | 24.90M | 1.02 WETH | $1.92K | 0xcb4...0b0e0 |
Feb 13 11:35 AM | HTC / WETH | Buy | $0.048240 | 0.074225 WETH | 23.11M | 0.9500 WETH | $1.90K | 0xbe4...beea9 |
Feb 13 11:34 AM | HTC / WETH | Buy | $0.047753 | 0.073979 WETH | 9.38M | 0.3700 WETH | $727.42 | 0x6af...aaf33 |
Feb 13 11:34 AM | HTC / WETH | Buy | $0.047571 | 0.073885 WETH | 8.04M | 0.3100 WETH | $608.42 | 0xfd7...1f2f7 |
Feb 13 11:33 AM | HTC / WETH | Buy | $0.047413 | 0.073808 WETH | 14.12M | 0.5300 WETH | $1.05K | 0x3db...c3cdf |
Feb 13 11:33 AM | HTC / WETH | Sell | $0.047159 | 0.073677 WETH | 67.45M | 2.70 WETH | $4.83K | 0x6dd...5fc6c |
Feb 13 11:33 AM | HTC / WETH | Buy | $0.048508 | 0.074368 WETH | 2.75M | 0.1200 WETH | $233.89 | 0x35c...e77b4 |
Feb 13 11:32 AM | HTC / WETH | Sell | $0.048440 | 0.074336 WETH | 33.60M | 1.52 WETH | $2.84K | 0x945...b514e |
Feb 13 11:31 AM | HTC / WETH | Buy | $0.049257 | 0.074751 WETH | 4.22M | 0.2000 WETH | $390.83 | 0xe21...e4312 |
Feb 13 11:31 AM | HTC / WETH | Buy | $0.049168 | 0.074696 WETH | 16.24M | 0.7480 WETH | $1.49K | 0x11d...a3c1d |
Feb 13 11:30 AM | HTC / WETH | Sell | $0.048775 | 0.074491 WETH | 5.00M | 0.2255 WETH | $439.05 | 0x7d1...d8a8e |
Feb 13 11:30 AM | HTC / WETH | Sell | $0.048900 | 0.074552 WETH | 16.13M | 0.7484 WETH | $1.44K | 0xf47...a56bf |
Feb 13 11:29 AM | HTC / WETH | Buy | $0.049307 | 0.074759 WETH | 26.69M | 1.23 WETH | $2.48K | 0xc3c...893c8 |
Feb 13 11:28 AM | HTC / WETH | Sell | $0.048648 | 0.074423 WETH | 26.83M | 1.23 WETH | $2.32K | 0xdca...e9858 |
Feb 13 11:28 AM | HTC / WETH | Buy | $0.049302 | 0.074760 WETH | 34.89M | 1.59 WETH | $3.25K | 0x2ce...7bed0 |
Feb 13 11:27 AM | HTC / WETH | Sell | $0.048460 | 0.074328 WETH | 35.08M | 1.59 WETH | $2.97K | 0xe56...f6d65 |
Feb 13 11:26 AM | HTC / WETH | Buy | $0.049308 | 0.074761 WETH | 24.74M | 1.14 WETH | $2.30K | 0x3fb...ddea3 |
Feb 13 11:26 AM | HTC / WETH | Buy | $0.048689 | 0.074448 WETH | 20.34M | 0.8830 WETH | $1.77K | 0xd1f...662e2 |
Feb 13 11:25 AM | HTC / WETH | Sell | $0.048231 | 0.074214 WETH | 20.46M | 0.8830 WETH | $1.68K | 0x082...39e92 |
Feb 13 11:25 AM | HTC / WETH | Buy | $0.048687 | 0.074449 WETH | 22.40M | 0.9700 WETH | $1.95K | 0x423...12a27 |
Feb 13 11:25 AM | HTC / WETH | Sell | $0.048186 | 0.074192 WETH | 47.40M | 2.11 WETH | $3.88K | 0x287...0ced3 |
Feb 13 11:24 AM | HTC / WETH | Buy | $0.049307 | 0.074764 WETH | 754.31K | 0.0360 WETH | $70.20 | 0x2d8...c4054 |
Feb 13 11:24 AM | HTC / WETH | Buy | $0.049286 | 0.074754 WETH | 10.64M | 0.5000 WETH | $988.32 | 0x3fc...5b741 |
Feb 13 11:23 AM | HTC / WETH | Sell | $0.049014 | 0.074616 WETH | 11.48M | 0.5366 WETH | $1.03K | 0x513...d1b76 |
Feb 13 11:23 AM | HTC / WETH | Buy | $0.049305 | 0.074764 WETH | 10.10M | 0.4760 WETH | $939.97 | 0x975...b4f15 |
Feb 13 11:22 AM | HTC / WETH | Buy | $0.049064 | 0.074633 WETH | 12.48M | 0.5700 WETH | $1.13K | 0x48d...4d0e2 |
Feb 13 11:22 AM | HTC / WETH | Buy | $0.048761 | 0.074477 WETH | 39.93M | 1.70 WETH | $3.50K | 0x0a9...a6f10 |
Feb 13 11:21 AM | HTC / WETH | Sell | $0.047878 | 0.074029 WETH | 40.18M | 1.70 WETH | $3.17K | 0x53e...91d82 |
Feb 13 11:21 AM | HTC / WETH | Buy | $0.048756 | 0.074479 WETH | 14.76M | 0.6500 WETH | $1.29K | 0x045...9a23f |
Feb 13 11:21 AM | HTC / WETH | Buy | $0.048416 | 0.074305 WETH | 19.73M | 0.8300 WETH | $1.66K | 0x51a...0fc4a |
Feb 13 11:20 AM | HTC / WETH | Sell | $0.047994 | 0.074088 WETH | 39.49M | 1.70 WETH | $3.16K | 0x9e6...6ad00 |
Feb 13 11:20 AM | HTC / WETH | Buy | $0.048877 | 0.074539 WETH | 20.79M | 0.9200 WETH | $1.84K | 0x91f...5c2eb |
Feb 13 11:20 AM | HTC / WETH | Buy | $0.048394 | 0.074292 WETH | 11.15M | 0.4730 WETH | $936.04 | 0xde5...a664d |
Feb 13 11:19 AM | HTC / WETH | Buy | $0.048150 | 0.074168 WETH | 36.34M | 1.45 WETH | $2.96K | 0x767...af5b4 |
Feb 13 11:19 AM | HTC / WETH | Buy | $0.047423 | 0.073798 WETH | 7.18M | 0.2710 WETH | $532.83 | 0x22f...cf27f |
Feb 13 11:18 AM | HTC / WETH | Sell | $0.047290 | 0.073731 WETH | 12.51M | 0.4726 WETH | $912.09 | 0x287...b4105 |
Feb 13 11:18 AM | HTC / WETH | Buy | $0.047520 | 0.073849 WETH | 7.59M | 0.2900 WETH | $570.38 | 0xa2d...d753f |
Feb 13 11:18 AM | HTC / WETH | Buy | $0.047379 | 0.073776 WETH | 4.30M | 0.1620 WETH | $317.32 | 0x446...e0d48 |
Feb 13 11:17 AM | HTC / WETH | Sell | $0.047304 | 0.073736 WETH | 11.46M | 0.4330 WETH | $837.06 | 0x6ec...4b679 |
Feb 13 11:17 AM | HTC / WETH | Buy | $0.047516 | 0.073844 WETH | 4.96M | 0.1900 WETH | $372.69 | 0xa6d...26397 |
Feb 13 11:17 AM | HTC / WETH | Sell | $0.047422 | 0.073797 WETH | 86.71M | 3.68 WETH | $6.44K | 0x908...f5ad4 |
Feb 13 11:16 AM | HTC / WETH | Buy | $0.049328 | 0.074771 WETH | 6.50M | 0.3080 WETH | $605.84 | 0x464...d7421 |
Feb 13 11:15 AM | HTC / WETH | Buy | $0.049161 | 0.074686 WETH | 36.44M | 1.63 WETH | $3.34K | 0xa99...0006a |
Feb 13 11:15 AM | HTC / WETH | Sell | $0.048300 | 0.074246 WETH | 43.19M | 1.94 WETH | $3.58K | 0x2be...c0c45 |
Feb 13 11:14 AM | HTC / WETH | Buy | $0.049325 | 0.074773 WETH | 15.93M | 0.7460 WETH | $1.49K | 0x021...89ff6 |
Feb 13 11:14 AM | HTC / WETH | Sell | $0.048922 | 0.074567 WETH | 16.03M | 0.7462 WETH | $1.43K | 0x521...c8464 |
Feb 13 11:12 AM | HTC / WETH | Buy | $0.049337 | 0.074774 WETH | 15.76M | 0.7380 WETH | $1.47K | 0xd90...20718 |
Feb 13 11:12 AM | HTC / WETH | Sell | $0.048926 | 0.074570 WETH | 15.43M | 0.7182 WETH | $1.38K | 0x0ea...792c9 |
Feb 13 11:12 AM | HTC / WETH | Buy | $0.049315 | 0.074769 WETH | 13.92M | 0.6530 WETH | $1.30K | 0x37b...1707a |
Feb 13 11:11 AM | HTC / WETH | Buy | $0.048964 | 0.074588 WETH | 3.16M | 0.1450 WETH | $283.67 | 0x3a8...d834d |
Feb 13 11:11 AM | HTC / WETH | Buy | $0.048885 | 0.074549 WETH | 21.30M | 0.9440 WETH | $1.89K | 0x9b4...ac887 |
Feb 13 11:10 AM | HTC / WETH | Sell | $0.048393 | 0.074295 WETH | 21.41M | 0.9436 WETH | $1.80K | 0x18c...d892e |
Feb 13 11:10 AM | HTC / WETH | Buy | $0.048895 | 0.074549 WETH | 21.20M | 0.9400 WETH | $1.89K | 0xea0...ff431 |
Feb 13 11:09 AM | HTC / WETH | Sell | $0.048402 | 0.074297 WETH | 38.51M | 1.74 WETH | $3.24K | 0x530...118e8 |
Feb 13 11:09 AM | HTC / WETH | Buy | $0.049326 | 0.074771 WETH | 12.24M | 0.5760 WETH | $1.14K | 0xdd2...23179 |
Feb 13 11:08 AM | HTC / WETH | Buy | $0.049029 | 0.074612 WETH | 15.50M | 0.7020 WETH | $1.40K | 0xa92...42f10 |
Feb 13 11:08 AM | HTC / WETH | Sell | $0.048656 | 0.074421 WETH | 27.91M | 1.28 WETH | $2.42K | 0x2d2...b7e6a |
Feb 13 11:08 AM | HTC / WETH | Buy | $0.049344 | 0.074772 WETH | 10.15M | 0.4790 WETH | $948.47 | 0x452...c0a30 |
Feb 13 11:07 AM | HTC / WETH | Buy | $0.049085 | 0.074639 WETH | 33.04M | 1.47 WETH | $3.00K | 0x202...39651 |
Feb 13 11:06 AM | HTC / WETH | Sell | $0.048304 | 0.074243 WETH | 43.44M | 1.95 WETH | $3.61K | 0xf87...07a3d |
Feb 13 11:06 AM | HTC / WETH | Buy | $0.049342 | 0.074774 WETH | 16.54M | 0.7740 WETH | $1.55K | 0xeb4...91fdd |
Feb 13 11:06 AM | HTC / WETH | Sell | $0.048924 | 0.074560 WETH | 16.64M | 0.7739 WETH | $1.48K | 0xdc4...cd4ca |
Feb 13 11:05 AM | HTC / WETH | Buy | $0.049346 | 0.074775 WETH | 20.98M | 0.9760 WETH | $1.96K | 0xf84...6e40b |
Feb 13 11:04 AM | HTC / WETH | Sell | $0.048810 | 0.074506 WETH | 21.12M | 0.9765 WETH | $1.86K | 0x2f4...dcbe2 |
Feb 13 11:04 AM | HTC / WETH | Buy | $0.049335 | 0.074776 WETH | 14.73M | 0.6910 WETH | $1.37K | 0x069...25f0d |
Feb 13 11:03 AM | HTC / WETH | Sell | $0.048962 | 0.074584 WETH | 14.80M | 0.6905 WETH | $1.33K | 0xe37...c3d0d |
Feb 13 11:02 AM | HTC / WETH | Buy | $0.049333 | 0.074776 WETH | 5.00M | 0.2380 WETH | $466.98 | 0xb7a...67b5f |
Feb 13 11:02 AM | HTC / WETH | Sell | $0.049223 | 0.074710 WETH | 5.04M | 0.2382 WETH | $464.62 | 0x61e...40feb |
Feb 13 11:00 AM | HTC / WETH | Buy | $0.049350 | 0.074776 WETH | 17.65M | 0.8250 WETH | $1.65K | 0x221...59d9b |
Feb 13 11:00 AM | HTC / WETH | Buy | $0.048905 | 0.074548 WETH | 15.33M | 0.6850 WETH | $1.37K | 0x0db...e3f1e |
Feb 13 11:00 AM | HTC / WETH | Sell | $0.048544 | 0.074363 WETH | 15.43M | 0.6852 WETH | $1.32K | 0x0b2...d308e |
Feb 13 11:00 AM | HTC / WETH | Buy | $0.048907 | 0.074549 WETH | 811.93K | 0.0370 WETH | $72.32 | 0x8c6...875e1 |
Feb 13 10:59 AM | HTC / WETH | Buy | $0.048886 | 0.074539 WETH | 26.17M | 1.15 WETH | $2.33K | 0xd6e...b7f46 |
Feb 13 10:59 AM | HTC / WETH | Buy | $0.048282 | 0.074231 WETH | 10.03M | 0.4200 WETH | $830.66 | 0x1a3...5a512 |
Feb 13 10:58 AM | HTC / WETH | Sell | $0.048069 | 0.074121 WETH | 10.96M | 0.4568 WETH | $884.39 | 0xcce...7460b |
Feb 13 10:58 AM | HTC / WETH | Buy | $0.048304 | 0.074241 WETH | 16.33M | 0.6800 WETH | $1.36K | 0xcc6...9e7de |
Feb 13 10:57 AM | HTC / WETH | Buy | $0.047960 | 0.074064 WETH | 1.23M | 0.0500 WETH | $97.81 | 0x981...89623 |
Feb 13 10:57 AM | HTC / WETH | Sell | $0.047934 | 0.074051 WETH | 61.65M | 2.70 WETH | $4.89K | 0x333...cd899 |
Feb 13 10:57 AM | HTC / WETH | Buy | $0.049358 | 0.074779 WETH | 21.94M | 1.02 WETH | $2.05K | 0x149...a46de |
Feb 13 10:56 AM | HTC / WETH | Sell | $0.048808 | 0.074498 WETH | 22.07M | 1.02 WETH | $1.94K | 0xf56...73eb3 |
