25,683,476 Pools23,538,733 Tokens

HTC (HTC)

The live HTC price today is $0.049281, with a 24-hour trading volume of $2.83M. HTC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.049281
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$66.79K
24h Volume
$2.83M
24h Transactions
2201

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

HTC/WETH on Uniswap V2

Frequently Asked Questions

What is the current price of HTC (HTC)?

The live HTC price today is $0.049281 USD on Base.

Where can I buy HTC?

You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of HTC?

The fully diluted valuation (FDV) of HTC is No data USD.

Recent Transactions

  • : -1.0000000000002e+33 HTC for 34102005548226896000 WETH
  • : 22390982431645700000 HTC for -1032000000000000000 WETH
  • : -22502974692687323000 HTC for 1031108542968136100 WETH
  • : 46313916139826330000 HTC for -2068000000000000000 WETH
  • : 3375874737282137600 HTC for -141000000000000000 WETH
  • : -47087090270967120000 HTC for 2073229124150770000 WETH
  • : 30330748717288070000 HTC for -1373000000000000000 WETH
  • : 12401566365879087000 HTC for -530000000000000000 WETH
  • : 17518467192527899000 HTC for -720000000000000000 WETH
  • : -16446750503195996000 HTC for 670963250052075600 WETH

HTC

HTC Price (HTC)

DateMarketTypePrice (USD)PriceHTC2nd ASSETTotalTXN
Feb 13 11:45 AM
HTC / WETHSell$0.02848180.0312462 WETH>999T34.10 WETH$0.0748180x316...1ac8b
Feb 13 11:43 AM
HTC / WETHBuy$0.0492810.074739 WETH22.39M1.03 WETH$2.08K0x616...4ff36
Feb 13 11:43 AM
HTC / WETHSell$0.0487300.074457 WETH22.50M1.03 WETH$1.96K0xb6e...7fb11
Feb 13 11:42 AM
HTC / WETHBuy$0.0492620.074740 WETH46.31M2.07 WETH$4.29K0xb88...004e0
Feb 13 11:41 AM
HTC / WETHBuy$0.0481700.074183 WETH3.38M0.1410 WETH$275.780x7c0...a0bdb
Feb 13 11:41 AM
HTC / WETHSell$0.0480980.074146 WETH47.09M2.07 WETH$3.81K0x077...c5101
Feb 13 11:41 AM
HTC / WETHBuy$0.0491990.074704 WETH30.33M1.37 WETH$2.79K0x533...9b450
Feb 13 11:41 AM
HTC / WETHBuy$0.0484680.074332 WETH12.40M0.5300 WETH$1.05K0xf8d...5e585
Feb 13 11:40 AM
HTC / WETHBuy$0.0481970.074192 WETH17.52M0.7200 WETH$1.44K0xcc1...99cdd
Feb 13 11:40 AM
HTC / WETHSell$0.0478310.074006 WETH16.45M0.6710 WETH$1.29K0x349...d2454
Feb 13 11:39 AM
HTC / WETHSell$0.0481680.074180 WETH47.14M2.09 WETH$3.85K0xaa4...b39dd
Feb 13 11:39 AM
HTC / WETHBuy$0.0492720.074745 WETH4.55M0.2150 WETH$421.530xa78...f8b60
Feb 13 11:38 AM
HTC / WETHBuy$0.0491520.074686 WETH9.01M0.4180 WETH$824.160x088...9dfd4
Feb 13 11:38 AM
HTC / WETHSell$0.0489240.074571 WETH13.63M0.6330 WETH$1.22K0xaa2...2124a
Feb 13 11:37 AM
HTC / WETHBuy$0.0492670.074746 WETH4.18M0.1980 WETH$387.720x19e...a84fd
Feb 13 11:37 AM
HTC / WETHBuy$0.0491600.074691 WETH20.33M0.9300 WETH$1.86K0x500...8c670
Feb 13 11:37 AM
HTC / WETHBuy$0.0486600.074438 WETH28.88M1.24 WETH$2.50K0x1d8...3d2d4
Feb 13 11:36 AM
HTC / WETHSell$0.0480280.074111 WETH22.05M0.9302 WETH$1.77K0xb02...4e5bc
Feb 13 11:36 AM
HTC / WETHBuy$0.0485030.074356 WETH24.00M1.02 WETH$2.04K0x515...10ee0
Feb 13 11:35 AM
HTC / WETHBuy$0.0479780.074090 WETH12.41M0.5010 WETH$990.080x8e3...123c9
Feb 13 11:35 AM
HTC / WETHSell$0.0477270.073962 WETH24.90M1.02 WETH$1.92K0xcb4...0b0e0
Feb 13 11:35 AM
HTC / WETHBuy$0.0482400.074225 WETH23.11M0.9500 WETH$1.90K0xbe4...beea9
Feb 13 11:34 AM
HTC / WETHBuy$0.0477530.073979 WETH9.38M0.3700 WETH$727.420x6af...aaf33
Feb 13 11:34 AM
HTC / WETHBuy$0.0475710.073885 WETH8.04M0.3100 WETH$608.420xfd7...1f2f7
Feb 13 11:33 AM
HTC / WETHBuy$0.0474130.073808 WETH14.12M0.5300 WETH$1.05K0x3db...c3cdf
Feb 13 11:33 AM
HTC / WETHSell$0.0471590.073677 WETH67.45M2.70 WETH$4.83K0x6dd...5fc6c
Feb 13 11:33 AM
HTC / WETHBuy$0.0485080.074368 WETH2.75M0.1200 WETH$233.890x35c...e77b4
Feb 13 11:32 AM
HTC / WETHSell$0.0484400.074336 WETH33.60M1.52 WETH$2.84K0x945...b514e
Feb 13 11:31 AM
HTC / WETHBuy$0.0492570.074751 WETH4.22M0.2000 WETH$390.830xe21...e4312
Feb 13 11:31 AM
HTC / WETHBuy$0.0491680.074696 WETH16.24M0.7480 WETH$1.49K0x11d...a3c1d
Feb 13 11:30 AM
HTC / WETHSell$0.0487750.074491 WETH5.00M0.2255 WETH$439.050x7d1...d8a8e
Feb 13 11:30 AM
HTC / WETHSell$0.0489000.074552 WETH16.13M0.7484 WETH$1.44K0xf47...a56bf
Feb 13 11:29 AM
HTC / WETHBuy$0.0493070.074759 WETH26.69M1.23 WETH$2.48K0xc3c...893c8
Feb 13 11:28 AM
HTC / WETHSell$0.0486480.074423 WETH26.83M1.23 WETH$2.32K0xdca...e9858
Feb 13 11:28 AM
HTC / WETHBuy$0.0493020.074760 WETH34.89M1.59 WETH$3.25K0x2ce...7bed0
Feb 13 11:27 AM
HTC / WETHSell$0.0484600.074328 WETH35.08M1.59 WETH$2.97K0xe56...f6d65
Feb 13 11:26 AM
HTC / WETHBuy$0.0493080.074761 WETH24.74M1.14 WETH$2.30K0x3fb...ddea3
Feb 13 11:26 AM
HTC / WETHBuy$0.0486890.074448 WETH20.34M0.8830 WETH$1.77K0xd1f...662e2
Feb 13 11:25 AM
HTC / WETHSell$0.0482310.074214 WETH20.46M0.8830 WETH$1.68K0x082...39e92
Feb 13 11:25 AM
HTC / WETHBuy$0.0486870.074449 WETH22.40M0.9700 WETH$1.95K0x423...12a27
Feb 13 11:25 AM
HTC / WETHSell$0.0481860.074192 WETH47.40M2.11 WETH$3.88K0x287...0ced3
Feb 13 11:24 AM
HTC / WETHBuy$0.0493070.074764 WETH754.31K0.0360 WETH$70.200x2d8...c4054
Feb 13 11:24 AM
HTC / WETHBuy$0.0492860.074754 WETH10.64M0.5000 WETH$988.320x3fc...5b741
Feb 13 11:23 AM
HTC / WETHSell$0.0490140.074616 WETH11.48M0.5366 WETH$1.03K0x513...d1b76
Feb 13 11:23 AM
HTC / WETHBuy$0.0493050.074764 WETH10.10M0.4760 WETH$939.970x975...b4f15
Feb 13 11:22 AM
HTC / WETHBuy$0.0490640.074633 WETH12.48M0.5700 WETH$1.13K0x48d...4d0e2
Feb 13 11:22 AM
HTC / WETHBuy$0.0487610.074477 WETH39.93M1.70 WETH$3.50K0x0a9...a6f10
Feb 13 11:21 AM
HTC / WETHSell$0.0478780.074029 WETH40.18M1.70 WETH$3.17K0x53e...91d82
Feb 13 11:21 AM
HTC / WETHBuy$0.0487560.074479 WETH14.76M0.6500 WETH$1.29K0x045...9a23f
Feb 13 11:21 AM
HTC / WETHBuy$0.0484160.074305 WETH19.73M0.8300 WETH$1.66K0x51a...0fc4a
Feb 13 11:20 AM
HTC / WETHSell$0.0479940.074088 WETH39.49M1.70 WETH$3.16K0x9e6...6ad00
Feb 13 11:20 AM
HTC / WETHBuy$0.0488770.074539 WETH20.79M0.9200 WETH$1.84K0x91f...5c2eb
Feb 13 11:20 AM
HTC / WETHBuy$0.0483940.074292 WETH11.15M0.4730 WETH$936.040xde5...a664d
Feb 13 11:19 AM
HTC / WETHBuy$0.0481500.074168 WETH36.34M1.45 WETH$2.96K0x767...af5b4
Feb 13 11:19 AM
HTC / WETHBuy$0.0474230.073798 WETH7.18M0.2710 WETH$532.830x22f...cf27f
Feb 13 11:18 AM
HTC / WETHSell$0.0472900.073731 WETH12.51M0.4726 WETH$912.090x287...b4105
Feb 13 11:18 AM
HTC / WETHBuy$0.0475200.073849 WETH7.59M0.2900 WETH$570.380xa2d...d753f
Feb 13 11:18 AM
HTC / WETHBuy$0.0473790.073776 WETH4.30M0.1620 WETH$317.320x446...e0d48
Feb 13 11:17 AM
HTC / WETHSell$0.0473040.073736 WETH11.46M0.4330 WETH$837.060x6ec...4b679
Feb 13 11:17 AM
HTC / WETHBuy$0.0475160.073844 WETH4.96M0.1900 WETH$372.690xa6d...26397
Feb 13 11:17 AM
HTC / WETHSell$0.0474220.073797 WETH86.71M3.68 WETH$6.44K0x908...f5ad4
Feb 13 11:16 AM
HTC / WETHBuy$0.0493280.074771 WETH6.50M0.3080 WETH$605.840x464...d7421
Feb 13 11:15 AM
HTC / WETHBuy$0.0491610.074686 WETH36.44M1.63 WETH$3.34K0xa99...0006a
Feb 13 11:15 AM
HTC / WETHSell$0.0483000.074246 WETH43.19M1.94 WETH$3.58K0x2be...c0c45
Feb 13 11:14 AM
HTC / WETHBuy$0.0493250.074773 WETH15.93M0.7460 WETH$1.49K0x021...89ff6
Feb 13 11:14 AM
HTC / WETHSell$0.0489220.074567 WETH16.03M0.7462 WETH$1.43K0x521...c8464
Feb 13 11:12 AM
HTC / WETHBuy$0.0493370.074774 WETH15.76M0.7380 WETH$1.47K0xd90...20718
Feb 13 11:12 AM
HTC / WETHSell$0.0489260.074570 WETH15.43M0.7182 WETH$1.38K0x0ea...792c9
Feb 13 11:12 AM
HTC / WETHBuy$0.0493150.074769 WETH13.92M0.6530 WETH$1.30K0x37b...1707a
Feb 13 11:11 AM
HTC / WETHBuy$0.0489640.074588 WETH3.16M0.1450 WETH$283.670x3a8...d834d
Feb 13 11:11 AM
HTC / WETHBuy$0.0488850.074549 WETH21.30M0.9440 WETH$1.89K0x9b4...ac887
Feb 13 11:10 AM
HTC / WETHSell$0.0483930.074295 WETH21.41M0.9436 WETH$1.80K0x18c...d892e
Feb 13 11:10 AM
HTC / WETHBuy$0.0488950.074549 WETH21.20M0.9400 WETH$1.89K0xea0...ff431
Feb 13 11:09 AM
HTC / WETHSell$0.0484020.074297 WETH38.51M1.74 WETH$3.24K0x530...118e8
Feb 13 11:09 AM
HTC / WETHBuy$0.0493260.074771 WETH12.24M0.5760 WETH$1.14K0xdd2...23179
Feb 13 11:08 AM
HTC / WETHBuy$0.0490290.074612 WETH15.50M0.7020 WETH$1.40K0xa92...42f10
Feb 13 11:08 AM
HTC / WETHSell$0.0486560.074421 WETH27.91M1.28 WETH$2.42K0x2d2...b7e6a
Feb 13 11:08 AM
HTC / WETHBuy$0.0493440.074772 WETH10.15M0.4790 WETH$948.470x452...c0a30
Feb 13 11:07 AM
HTC / WETHBuy$0.0490850.074639 WETH33.04M1.47 WETH$3.00K0x202...39651
Feb 13 11:06 AM
HTC / WETHSell$0.0483040.074243 WETH43.44M1.95 WETH$3.61K0xf87...07a3d
Feb 13 11:06 AM
HTC / WETHBuy$0.0493420.074774 WETH16.54M0.7740 WETH$1.55K0xeb4...91fdd
Feb 13 11:06 AM
HTC / WETHSell$0.0489240.074560 WETH16.64M0.7739 WETH$1.48K0xdc4...cd4ca
Feb 13 11:05 AM
HTC / WETHBuy$0.0493460.074775 WETH20.98M0.9760 WETH$1.96K0xf84...6e40b
Feb 13 11:04 AM
HTC / WETHSell$0.0488100.074506 WETH21.12M0.9765 WETH$1.86K0x2f4...dcbe2
Feb 13 11:04 AM
HTC / WETHBuy$0.0493350.074776 WETH14.73M0.6910 WETH$1.37K0x069...25f0d
Feb 13 11:03 AM
HTC / WETHSell$0.0489620.074584 WETH14.80M0.6905 WETH$1.33K0xe37...c3d0d
Feb 13 11:02 AM
HTC / WETHBuy$0.0493330.074776 WETH5.00M0.2380 WETH$466.980xb7a...67b5f
Feb 13 11:02 AM
HTC / WETHSell$0.0492230.074710 WETH5.04M0.2382 WETH$464.620x61e...40feb
Feb 13 11:00 AM
HTC / WETHBuy$0.0493500.074776 WETH17.65M0.8250 WETH$1.65K0x221...59d9b
Feb 13 11:00 AM
HTC / WETHBuy$0.0489050.074548 WETH15.33M0.6850 WETH$1.37K0x0db...e3f1e
Feb 13 11:00 AM
HTC / WETHSell$0.0485440.074363 WETH15.43M0.6852 WETH$1.32K0x0b2...d308e
Feb 13 11:00 AM
HTC / WETHBuy$0.0489070.074549 WETH811.93K0.0370 WETH$72.320x8c6...875e1
Feb 13 10:59 AM
HTC / WETHBuy$0.0488860.074539 WETH26.17M1.15 WETH$2.33K0xd6e...b7f46
Feb 13 10:59 AM
HTC / WETHBuy$0.0482820.074231 WETH10.03M0.4200 WETH$830.660x1a3...5a512
Feb 13 10:58 AM
HTC / WETHSell$0.0480690.074121 WETH10.96M0.4568 WETH$884.390xcce...7460b
Feb 13 10:58 AM
HTC / WETHBuy$0.0483040.074241 WETH16.33M0.6800 WETH$1.36K0xcc6...9e7de
Feb 13 10:57 AM
HTC / WETHBuy$0.0479600.074064 WETH1.23M0.0500 WETH$97.810x981...89623
Feb 13 10:57 AM
HTC / WETHSell$0.0479340.074051 WETH61.65M2.70 WETH$4.89K0x333...cd899
Feb 13 10:57 AM
HTC / WETHBuy$0.0493580.074779 WETH21.94M1.02 WETH$2.05K0x149...a46de
Feb 13 10:56 AM
HTC / WETHSell$0.0488080.074498 WETH22.07M1.02 WETH$1.94K0xf56...73eb3