HTC/WETH Pool
The live HTC/WETH price today is $0.0284818, with a 24-hour trading volume of $2.88M. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0284818
- 24h Volume
- $2.88M
- 24h Buy Volume
- $1.46M
- 24h Sell Volume
- $1.42M
- Liquidity
- No data
- 24h Transactions
- 2205
- 24h Buys
- 1573
- 24h Sells
- 632
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
HTC (HTC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of HTC/WETH?
The 24-hour high price of HTC/WETH is $0.031008 and the 24-hour low price is $0.044431.
What is the liquidity of HTC/WETH today?
The total liquidity in the HTC/WETH pool on Uniswap V2 is No data.
When was the HTC/WETH pool created?
The HTC/WETH pool was created on February 12, 2026 on Uniswap V2 (Base).
What is the exchange rate of HTC to Wrapped Ether?
1 HTC = 2.4615990999977361e-32 WETH ($0.0284818 USD).
How much HTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 2.0755875731600694e+28 HTC.
Recent Transactions
- : -1.0000000000002e+33 HTC for 34102005548226896000 WETH
- : 22390982431645700000 HTC for -1032000000000000000 WETH
- : -22502974692687323000 HTC for 1031108542968136100 WETH
- : 46313916139826330000 HTC for -2068000000000000000 WETH
- : 3375874737282137600 HTC for -141000000000000000 WETH
- : -47087090270967120000 HTC for 2073229124150770000 WETH
- : 30330748717288070000 HTC for -1373000000000000000 WETH
- : 12401566365879087000 HTC for -530000000000000000 WETH
- : 17518467192527899000 HTC for -720000000000000000 WETH
- : -16446750503195996000 HTC for 670963250052075600 WETH
| Date | Type | Price (USD) | Price (WETH) | HTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:45 AM | Sell | $0.0284818 | 0.0312462 | >999T | 34.10 | $0.074818 | 0x316...1ac8b |
Feb 13 11:43 AM | Buy | $0.049281 | 0.074739 | 22.39M | 1.03 | $2.08K | 0x616...4ff36 |
Feb 13 11:43 AM | Sell | $0.048730 | 0.074457 | 22.50M | 1.03 | $1.96K | 0xb6e...7fb11 |
Feb 13 11:42 AM | Buy | $0.049262 | 0.074740 | 46.31M | 2.07 | $4.29K | 0xb88...004e0 |
Feb 13 11:41 AM | Buy | $0.048170 | 0.074183 | 3.38M | 0.1410 | $275.78 | 0x7c0...a0bdb |
Feb 13 11:41 AM | Sell | $0.048098 | 0.074146 | 47.09M | 2.07 | $3.81K | 0x077...c5101 |
Feb 13 11:41 AM | Buy | $0.049199 | 0.074704 | 30.33M | 1.37 | $2.79K | 0x533...9b450 |
Feb 13 11:41 AM | Buy | $0.048468 | 0.074332 | 12.40M | 0.5300 | $1.05K | 0xf8d...5e585 |
Feb 13 11:40 AM | Buy | $0.048197 | 0.074192 | 17.52M | 0.7200 | $1.44K | 0xcc1...99cdd |
Feb 13 11:40 AM | Sell | $0.047831 | 0.074006 | 16.45M | 0.6710 | $1.29K | 0x349...d2454 |
Feb 13 11:39 AM | Sell | $0.048168 | 0.074180 | 47.14M | 2.09 | $3.85K | 0xaa4...b39dd |
Feb 13 11:39 AM | Buy | $0.049272 | 0.074745 | 4.55M | 0.2150 | $421.53 | 0xa78...f8b60 |
Feb 13 11:38 AM | Buy | $0.049152 | 0.074686 | 9.01M | 0.4180 | $824.16 | 0x088...9dfd4 |
Feb 13 11:38 AM | Sell | $0.048924 | 0.074571 | 13.63M | 0.6330 | $1.22K | 0xaa2...2124a |
Feb 13 11:37 AM | Buy | $0.049267 | 0.074746 | 4.18M | 0.1980 | $387.72 | 0x19e...a84fd |
Feb 13 11:37 AM | Buy | $0.049160 | 0.074691 | 20.33M | 0.9300 | $1.86K | 0x500...8c670 |
Feb 13 11:37 AM | Buy | $0.048660 | 0.074438 | 28.88M | 1.24 | $2.50K | 0x1d8...3d2d4 |
Feb 13 11:36 AM | Sell | $0.048028 | 0.074111 | 22.05M | 0.9302 | $1.77K | 0xb02...4e5bc |
Feb 13 11:36 AM | Buy | $0.048503 | 0.074356 | 24.00M | 1.02 | $2.04K | 0x515...10ee0 |
Feb 13 11:35 AM | Buy | $0.047978 | 0.074090 | 12.41M | 0.5010 | $990.08 | 0x8e3...123c9 |