BASED (BASED)
The live BASED price today is $0.062160, with a 24-hour trading volume of $0.5916. BASED has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062160
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.5916
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
crypticpoet (crypticpoet)Liquidity Pools
BASED/crypticpoet on Uniswap V4Recent Transactions
- : -2.1671043108997104e+22 BASED for 55810299006359830000 crypticpoet
- : -2.71353078922857e+24 BASED for 8.518430544944411e+21 crypticpoet
- : -773072000000000000000 BASED for 3012132289982267000 crypticpoet
- : -9.6634e+22 BASED for 375847167056718100000 crypticpoet
- : -1.4367851322369202e+22 BASED for 56982173097444340000 crypticpoet
- : -1.8e+24 BASED for 7.92075257937102e+21 crypticpoet
- : -1.599992e+21 BASED for 7935701633143916000 crypticpoet
- : -1.99999e+23 BASED for 994991309325658100000 crypticpoet
- : 9.761100133984516e+22 BASED for -498737442278096400000 crypticpoet
- : 2.0428342436648684e+24 BASED for -9.139651974600935e+21 crypticpoet
BASED
BASED Price (BASED)
| Date | Market | Type | Price (USD) | Price | BASED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:42 PM | BASED / crypticpoet | Sell | $0.062157 | 0.022572 crypticpoet | 21.67K | 55.81 crypticpoet | $0.024674 | 0x96f...cf477 |
Mar 27 01:42 PM | BASED / crypticpoet | Sell | $0.062163 | 0.022580 crypticpoet | 2.71M | 8.52K crypticpoet | $0.5869 | 0x96f...cf477 |
Mar 26 06:05 PM | BASED / crypticpoet | Sell | $0.063425 | 0.023897 crypticpoet | 773.07 | 3.01 crypticpoet | $0.032648 | 0xb8c...39614 |
Mar 26 06:05 PM | BASED / crypticpoet | Sell | $0.063426 | 0.023897 crypticpoet | 96.63K | 375.85 crypticpoet | $0.0331 | 0xb8c...39614 |
Mar 26 06:00 PM | BASED / crypticpoet | Sell | $0.063490 | 0.023962 crypticpoet | 14.37K | 56.98 crypticpoet | $0.025014 | 0xe46...be5f0 |
Mar 26 06:00 PM | BASED / crypticpoet | Sell | $0.063499 | 0.023971 crypticpoet | 1.80M | 7.92K crypticpoet | $0.6297 | 0xe46...be5f0 |
Mar 26 05:58 PM | BASED / crypticpoet | Sell | $0.064371 | 0.024960 crypticpoet | 1.60K | 7.94 crypticpoet | $0.036994 | 0x220...8414f |
Mar 26 05:58 PM | BASED / crypticpoet | Sell | $0.064372 | 0.024961 crypticpoet | 200.00K | 994.99 crypticpoet | $0.0874 | 0x220...8414f |
Mar 26 05:58 PM | BASED / crypticpoet | Buy | $0.064486 | 0.025091 crypticpoet | 97.61K | 498.74 crypticpoet | $0.0438 | 0x2b7...b404a |
Mar 26 05:57 PM | BASED / crypticpoet | Buy | $0.064430 | 0.025026 crypticpoet | 2.04M | 9.14K crypticpoet | $0.9049 | 0x3dc...f3be6 |
Mar 26 05:57 PM | BASED / crypticpoet | Buy | $0.063404 | 0.023862 crypticpoet | 2.71M | 8.60K crypticpoet | $0.9235 | 0x2dd...9e06d |
Mar 26 05:57 PM | BASED / crypticpoet | Buy | $0.062247 | 0.022550 crypticpoet | 5.66M | 8.60K crypticpoet | $1.27 | 0x222...29b6d |
